BNP Paribas Knock-Out NEM
1,770 EUR -3,80 % (-0,070)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
17.06.24 14:20
Bid: 1,770 EUR
Size: 5.000
|
Ask: 1,780 EUR
Size: 5.000
1,770 EUR
-3,80 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:21:01 | 0 | 1,550 |
| 29.05.24 15:21:06 | 0 | 1,470 |
| 29.05.24 14:20:56 | 0 | 1,550 |
| 29.05.24 13:20:52 | 0 | 1,540 |
| 29.05.24 12:20:53 | 0 | 1,530 |
| 29.05.24 11:20:50 | 0 | 1,630 |
| 29.05.24 10:20:40 | 0 | 1,690 |
| 29.05.24 09:20:42 | 0 | 1,620 |
| 29.05.24 08:20:43 | 0 | 1,600 |
| 28.05.24 21:20:23 | 0 | 1,620 |
| 28.05.24 20:20:39 | 0 | 1,640 |
| 28.05.24 19:20:25 | 0 | 1,640 |
| 28.05.24 18:20:48 | 0 | 1,640 |
| 28.05.24 17:20:56 | 0 | 1,710 |
| 28.05.24 16:20:59 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:21:05 | 0 | 1,820 |
| 28.05.24 14:20:50 | 0 | 1,890 |
| 28.05.24 13:20:53 | 0 | 1,900 |
| 28.05.24 12:20:52 | 0 | 1,870 |
| 28.05.24 11:20:53 | 0 | 1,870 |
| 28.05.24 10:20:42 | 0 | 1,910 |
| 28.05.24 09:20:43 | 0 | 1,930 |
| 28.05.24 08:20:41 | 0 | 1,940 |
| 27.05.24 21:20:19 | 0 | 1,940 |
| 27.05.24 20:20:32 | 0 | 1,950 |
| 27.05.24 19:20:24 | 0 | 1,950 |
| 27.05.24 18:20:51 | 0 | 1,930 |
| 27.05.24 17:20:58 | 0 | 1,920 |
| 27.05.24 16:21:00 | 0 | 1,930 |
| 27.05.24 15:20:56 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:53 | 0 | 1,950 |
| 27.05.24 13:20:52 | 0 | 1,960 |
| 27.05.24 12:20:55 | 0 | 1,950 |
| 27.05.24 11:20:51 | 0 | 1,920 |
| 27.05.24 10:20:39 | 0 | 1,930 |
| 27.05.24 09:20:42 | 0 | 1,910 |
| 27.05.24 08:20:39 | 0 | 1,960 |
| 24.05.24 21:20:18 | 0 | 1,970 |
| 24.05.24 20:20:43 | 0 | 1,970 |
| 24.05.24 19:20:23 | 0 | 1,970 |
| 24.05.24 18:20:51 | 0 | 1,960 |
| 24.05.24 17:20:53 | 0 | 1,940 |
| 24.05.24 16:21:06 | 0 | 1,940 |
| 24.05.24 15:21:03 | 0 | 1,990 |
| 24.05.24 14:20:57 | 0 | 1,990 |