BNP Paribas Knock-Out NEM
1,790 EUR -2,72 % (-0,050)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
17.06.24 17:20
Bid: 1,800 EUR
Size: 5.000
|
Ask: 1,810 EUR
Size: 5.000
1,790 EUR
-2,72 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 14:20:59 | 0 | 1,970 |
| 12.06.24 13:20:56 | 0 | 1,970 |
| 12.06.24 12:20:52 | 0 | 2,020 |
| 12.06.24 11:20:55 | 0 | 1,990 |
| 12.06.24 10:20:46 | 0 | 2,050 |
| 12.06.24 09:20:48 | 0 | 2,080 |
| 12.06.24 08:20:42 | 0 | 2,160 |
| 11.06.24 21:20:24 | 0 | 2,120 |
| 11.06.24 20:20:41 | 0 | 2,120 |
| 11.06.24 19:20:26 | 0 | 2,110 |
| 11.06.24 18:20:50 | 0 | 2,100 |
| 11.06.24 17:21:00 | 0 | 2,130 |
| 11.06.24 16:21:07 | 0 | 2,110 |
| 11.06.24 15:21:01 | 0 | 2,070 |
| 11.06.24 14:20:52 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:52 | 0 | 2,090 |
| 11.06.24 12:20:50 | 0 | 2,130 |
| 11.06.24 11:20:51 | 0 | 2,090 |
| 11.06.24 10:20:43 | 0 | 2,140 |
| 11.06.24 09:20:47 | 0 | 2,160 |
| 11.06.24 08:20:40 | 0 | 2,210 |
| 10.06.24 21:20:22 | 0 | 2,210 |
| 10.06.24 20:20:39 | 0 | 2,200 |
| 10.06.24 19:20:24 | 0 | 2,190 |
| 10.06.24 18:20:50 | 0 | 2,200 |
| 10.06.24 17:21:00 | 0 | 2,230 |
| 10.06.24 16:21:02 | 0 | 2,250 |
| 10.06.24 15:21:07 | 0 | 2,200 |
| 10.06.24 14:20:54 | 0 | 2,200 |
| 10.06.24 13:20:55 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:20:49 | 0 | 2,220 |
| 10.06.24 11:20:53 | 0 | 2,160 |
| 10.06.24 10:20:45 | 0 | 2,180 |
| 10.06.24 09:20:43 | 0 | 2,160 |
| 10.06.24 08:20:40 | 0 | 2,140 |
| 07.06.24 21:20:22 | 0 | 2,180 |
| 07.06.24 20:20:40 | 0 | 2,180 |
| 07.06.24 19:20:24 | 0 | 2,200 |
| 07.06.24 18:20:52 | 0 | 2,200 |
| 07.06.24 17:21:00 | 0 | 2,170 |
| 07.06.24 16:21:02 | 0 | 2,210 |
| 07.06.24 15:21:04 | 0 | 2,280 |
| 07.06.24 14:20:56 | 0 | 2,360 |
| 07.06.24 13:20:52 | 0 | 2,310 |
| 07.06.24 12:20:50 | 0 | 2,360 |