BNP Paribas Knock-Out NEM
1,820 EUR -1,09 % (-0,020)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
17.06.24 15:21
Bid: 1,790 EUR
Size: 5.000
|
Ask: 1,800 EUR
Size: 5.000
1,820 EUR
-1,09 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:21:09 | 0 | 1,820 |
| 14:20:57 | 0 | 1,770 |
| 13:20:53 | 0 | 1,780 |
| 12:20:56 | 0 | 1,780 |
| 11:20:54 | 0 | 1,790 |
| 10:20:42 | 0 | 1,900 |
| 09:20:49 | 0 | 1,920 |
| 08:20:41 | 0 | 1,840 |
| 14.06.24 21:20:24 | 0 | 1,840 |
| 14.06.24 20:20:42 | 0 | 1,840 |
| 14.06.24 19:20:25 | 0 | 1,850 |
| 14.06.24 18:20:54 | 0 | 1,850 |
| 14.06.24 17:21:01 | 0 | 1,850 |
| 14.06.24 16:21:02 | 0 | 1,870 |
| 14.06.24 15:21:04 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:56 | 0 | 1,870 |
| 14.06.24 13:20:53 | 0 | 1,890 |
| 14.06.24 12:20:57 | 0 | 1,870 |
| 14.06.24 11:20:56 | 0 | 1,930 |
| 14.06.24 10:20:34 | 0 | 1,940 |
| 14.06.24 09:20:47 | 0 | 2,030 |
| 14.06.24 08:20:45 | 0 | 2,030 |
| 13.06.24 21:20:24 | 0 | 2,020 |
| 13.06.24 20:20:41 | 0 | 2,010 |
| 13.06.24 19:20:25 | 0 | 2,000 |
| 13.06.24 18:20:52 | 0 | 1,990 |
| 13.06.24 17:21:00 | 0 | 2,040 |
| 13.06.24 16:21:06 | 0 | 2,080 |
| 13.06.24 15:21:03 | 0 | 2,140 |
| 13.06.24 14:21:00 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:20:55 | 0 | 2,220 |
| 13.06.24 12:20:52 | 0 | 2,190 |
| 13.06.24 11:20:53 | 0 | 2,240 |
| 13.06.24 10:20:43 | 0 | 2,240 |
| 13.06.24 09:20:48 | 0 | 2,240 |
| 13.06.24 08:20:43 | 0 | 2,160 |
| 12.06.24 21:20:23 | 0 | 2,190 |
| 12.06.24 20:20:43 | 0 | 2,180 |
| 12.06.24 19:20:28 | 0 | 2,190 |
| 12.06.24 18:20:55 | 0 | 2,180 |
| 12.06.24 17:21:01 | 0 | 2,150 |
| 12.06.24 16:21:08 | 0 | 2,150 |
| 12.06.24 15:20:57 | 0 | 2,100 |
| 12.06.24 14:20:59 | 0 | 1,970 |
| 12.06.24 13:20:56 | 0 | 1,970 |