BNP Paribas Knock-Out NEM
1,780 EUR -3,26 % (-0,060)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
17.06.24 13:20
Bid: 1,770 EUR
Size: 5.000
|
Ask: 1,780 EUR
Size: 5.000
1,780 EUR
-3,26 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:20:54 | 0 | 1,520 |
| 03.06.24 17:20:57 | 0 | 1,530 |
| 03.06.24 16:21:05 | 0 | 1,520 |
| 03.06.24 15:21:02 | 0 | 1,430 |
| 03.06.24 14:20:54 | 0 | 1,400 |
| 03.06.24 13:20:51 | 0 | 1,410 |
| 03.06.24 12:20:53 | 0 | 1,390 |
| 03.06.24 11:20:54 | 0 | 1,360 |
| 03.06.24 10:20:47 | 0 | 1,330 |
| 03.06.24 09:20:46 | 0 | 1,310 |
| 03.06.24 08:20:40 | 0 | 1,260 |
| 31.05.24 21:20:16 | 0 | 1,160 |
| 31.05.24 20:20:38 | 0 | 1,160 |
| 31.05.24 19:20:25 | 0 | 1,140 |
| 31.05.24 18:20:52 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:20:57 | 0 | 1,140 |
| 31.05.24 16:21:06 | 0 | 1,140 |
| 31.05.24 15:20:58 | 0 | 1,170 |
| 31.05.24 14:20:52 | 0 | 1,180 |
| 31.05.24 13:20:57 | 0 | 1,180 |
| 31.05.24 12:20:54 | 0 | 1,100 |
| 31.05.24 11:20:52 | 0 | 1,170 |
| 31.05.24 10:20:44 | 0 | 1,150 |
| 31.05.24 09:20:42 | 0 | 1,210 |
| 31.05.24 08:20:40 | 0 | 1,320 |
| 30.05.24 21:20:24 | 0 | 1,320 |
| 30.05.24 20:20:37 | 0 | 1,330 |
| 30.05.24 19:20:26 | 0 | 1,330 |
| 30.05.24 18:20:52 | 0 | 1,330 |
| 30.05.24 17:20:56 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:21:00 | 0 | 1,400 |
| 30.05.24 15:21:08 | 0 | 1,460 |
| 30.05.24 14:20:56 | 0 | 1,400 |
| 30.05.24 13:20:55 | 0 | 1,380 |
| 30.05.24 12:20:52 | 0 | 1,470 |
| 30.05.24 11:20:56 | 0 | 1,540 |
| 30.05.24 10:20:43 | 0 | 1,490 |
| 30.05.24 09:20:42 | 0 | 1,480 |
| 30.05.24 08:20:40 | 0 | 1,540 |
| 29.05.24 21:20:26 | 0 | 1,580 |
| 29.05.24 20:20:42 | 0 | 1,580 |
| 29.05.24 19:20:24 | 0 | 1,580 |
| 29.05.24 18:20:53 | 0 | 1,580 |
| 29.05.24 17:20:59 | 0 | 1,560 |
| 29.05.24 16:21:01 | 0 | 1,550 |