BNP Paribas Knock-Out NEM
1,820 EUR -1,09 % (-0,020)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
17.06.24 15:21
Bid: 1,820 EUR
Size: 5.000
|
Ask: 1,830 EUR
Size: 5.000
1,820 EUR
-1,09 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:20:40 | 0 | 2,370 |
| 07.06.24 08:20:40 | 0 | 2,440 |
| 06.06.24 21:20:14 | 0 | 2,450 |
| 06.06.24 20:20:40 | 0 | 2,430 |
| 06.06.24 19:20:24 | 0 | 2,440 |
| 06.06.24 18:20:50 | 0 | 2,440 |
| 06.06.24 17:20:55 | 0 | 2,500 |
| 06.06.24 16:20:59 | 0 | 2,340 |
| 06.06.24 15:21:00 | 0 | 2,450 |
| 06.06.24 14:20:55 | 0 | 2,400 |
| 06.06.24 13:20:53 | 0 | 2,380 |
| 06.06.24 12:20:51 | 0 | 2,190 |
| 06.06.24 11:20:57 | 0 | 2,280 |
| 06.06.24 10:20:41 | 0 | 2,430 |
| 06.06.24 09:20:44 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:20:39 | 0 | 1,940 |
| 05.06.24 21:20:19 | 0 | 1,950 |
| 05.06.24 20:20:38 | 0 | 1,930 |
| 05.06.24 19:20:25 | 0 | 1,920 |
| 05.06.24 18:20:50 | 0 | 1,920 |
| 05.06.24 17:20:58 | 0 | 1,900 |
| 05.06.24 16:21:06 | 0 | 1,750 |
| 05.06.24 15:20:59 | 0 | 1,710 |
| 05.06.24 14:20:53 | 0 | 1,610 |
| 05.06.24 13:20:55 | 0 | 1,570 |
| 05.06.24 12:20:49 | 0 | 1,500 |
| 05.06.24 11:20:53 | 0 | 1,470 |
| 05.06.24 10:20:41 | 0 | 1,420 |
| 05.06.24 09:20:44 | 0 | 1,450 |
| 05.06.24 08:20:42 | 0 | 1,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:20:20 | 0 | 1,480 |
| 04.06.24 20:20:39 | 0 | 1,480 |
| 04.06.24 19:20:27 | 0 | 1,470 |
| 04.06.24 18:20:50 | 0 | 1,450 |
| 04.06.24 17:20:56 | 0 | 1,450 |
| 04.06.24 16:21:02 | 0 | 1,480 |
| 04.06.24 15:21:05 | 0 | 1,510 |
| 04.06.24 14:20:57 | 0 | 1,470 |
| 04.06.24 13:20:54 | 0 | 1,510 |
| 04.06.24 12:20:56 | 0 | 1,520 |
| 04.06.24 11:20:57 | 0 | 1,560 |
| 04.06.24 10:20:47 | 0 | 1,540 |
| 04.06.24 09:20:45 | 0 | 1,560 |
| 04.06.24 08:20:41 | 0 | 1,510 |
| 03.06.24 21:20:22 | 0 | 1,520 |