BNP Paribas Knock-Out NEM
1,970 EUR +2,07 % (+0,040)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
24.05.24 21:20
Bid: 1,970 EUR
Size: 1.523
|
Ask: 2,020 EUR
Size: 1.486
1,970 EUR
+2,07 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:18 | 0 | 1,970 |
| 24.05.24 20:20:43 | 0 | 1,970 |
| 24.05.24 19:20:23 | 0 | 1,970 |
| 24.05.24 18:20:51 | 0 | 1,960 |
| 24.05.24 17:20:53 | 0 | 1,940 |
| 24.05.24 16:21:06 | 0 | 1,940 |
| 24.05.24 15:21:03 | 0 | 1,990 |
| 24.05.24 14:20:57 | 0 | 1,990 |
| 24.05.24 13:20:54 | 0 | 1,990 |
| 24.05.24 12:20:53 | 0 | 1,970 |
| 24.05.24 11:20:55 | 0 | 1,950 |
| 24.05.24 10:20:42 | 0 | 1,980 |
| 24.05.24 09:20:45 | 0 | 1,900 |
| 24.05.24 08:20:42 | 0 | 1,890 |
| 23.05.24 21:20:19 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:42 | 0 | 1,950 |
| 23.05.24 19:20:26 | 0 | 1,990 |
| 23.05.24 18:20:57 | 0 | 2,010 |
| 23.05.24 17:21:01 | 0 | 1,980 |
| 23.05.24 16:21:05 | 0 | 1,960 |
| 23.05.24 15:21:02 | 0 | 2,010 |
| 23.05.24 14:20:57 | 0 | 1,990 |
| 23.05.24 13:20:56 | 0 | 2,000 |
| 23.05.24 12:20:51 | 0 | 1,940 |
| 23.05.24 11:20:56 | 0 | 2,080 |
| 23.05.24 10:20:40 | 0 | 2,030 |
| 23.05.24 09:20:42 | 0 | 1,940 |
| 23.05.24 08:20:43 | 0 | 1,960 |
| 22.05.24 21:20:25 | 0 | 1,910 |
| 22.05.24 20:20:42 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:25 | 0 | 1,940 |
| 22.05.24 18:20:55 | 0 | 1,950 |
| 22.05.24 17:20:53 | 0 | 1,960 |
| 22.05.24 16:21:02 | 0 | 1,920 |
| 22.05.24 15:21:02 | 0 | 1,920 |
| 22.05.24 14:20:53 | 0 | 1,910 |
| 22.05.24 13:20:53 | 0 | 1,940 |
| 22.05.24 12:20:53 | 0 | 1,930 |
| 22.05.24 11:20:58 | 0 | 1,910 |
| 22.05.24 10:20:43 | 0 | 1,870 |
| 22.05.24 09:20:45 | 0 | 1,860 |
| 22.05.24 08:20:41 | 0 | 1,860 |
| 21.05.24 21:20:23 | 0 | 1,860 |
| 21.05.24 20:20:40 | 0 | 1,860 |
| 21.05.24 19:20:19 | 0 | 1,850 |