BNP Paribas Knock-Out NEM
1,81 EUR -2,16 % (-0,04)
BNP Paribas Knock-Out NEM
WKN PZ07GJ | ISIN DE000PZ07GJ3 | Zertifikat
17.06.24 15:14
Bid: 1,78 EUR
Size: 5.000
|
Ask: 1,79 EUR
Size: 5.000
1,81 EUR
-2,16 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:50 | 0 | 1,81 |
| 14:19:57 | 0 | 1,77 |
| 13:15:49 | 0 | 1,77 |
| 12:15:55 | 0 | 1,79 |
| 11:12:31 | 0 | 1,80 |
| 09:29:33 | 0 | 1,93 |
| 14.06.24 18:15:10 | 0 | 1,85 |
| 14.06.24 17:11:57 | 0 | 1,86 |
| 14.06.24 16:12:42 | 0 | 1,88 |
| 14.06.24 15:09:02 | 0 | 1,88 |
| 14.06.24 14:14:52 | 0 | 1,86 |
| 14.06.24 13:16:10 | 0 | 1,90 |
| 14.06.24 12:19:26 | 0 | 1,85 |
| 14.06.24 11:12:27 | 0 | 1,92 |
| 14.06.24 09:29:57 | 0 | 2,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:09:27 | 0 | 1,99 |
| 13.06.24 17:05:47 | 0 | 2,04 |
| 13.06.24 16:06:05 | 0 | 2,10 |
| 13.06.24 15:05:13 | 0 | 2,19 |
| 13.06.24 14:05:59 | 0 | 2,23 |
| 13.06.24 12:15:50 | 0 | 2,19 |
| 13.06.24 11:12:30 | 0 | 2,24 |
| 13.06.24 09:27:47 | 0 | 2,25 |
| 12.06.24 18:15:42 | 0 | 2,20 |
| 12.06.24 17:12:29 | 0 | 2,15 |
| 12.06.24 16:14:05 | 0 | 2,18 |
| 12.06.24 15:15:06 | 0 | 2,11 |
| 12.06.24 14:18:49 | 0 | 1,97 |
| 12.06.24 13:16:26 | 0 | 1,98 |
| 12.06.24 12:16:19 | 0 | 2,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:12:51 | 0 | 2,02 |
| 12.06.24 09:29:24 | 0 | 2,09 |
| 11.06.24 18:16:25 | 0 | 2,10 |
| 11.06.24 17:13:24 | 0 | 2,12 |
| 11.06.24 16:15:28 | 0 | 2,12 |
| 11.06.24 15:09:30 | 0 | 2,07 |
| 11.06.24 14:17:26 | 0 | 2,10 |
| 11.06.24 13:17:55 | 0 | 2,09 |
| 11.06.24 12:17:08 | 0 | 2,13 |
| 11.06.24 11:12:53 | 0 | 2,11 |
| 11.06.24 09:24:22 | 0 | 2,17 |
| 10.06.24 18:16:24 | 0 | 2,20 |
| 10.06.24 17:13:49 | 0 | 2,22 |
| 10.06.24 16:16:44 | 0 | 2,25 |
| 10.06.24 15:09:57 | 0 | 2,21 |