Soc. Generale Knock-Out DIS
0,710 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
14.06.24 21:42
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,730 EUR
Size: 4.200
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:58:18 | 0 | 0,910 |
| 31.05.24 09:23:14 | 0 | 0,910 |
| 31.05.24 08:47:09 | 0 | 0,900 |
| 31.05.24 08:46:31 | 0 | 0,900 |
| 30.05.24 21:42:09 | 0 | 0,900 |
| 30.05.24 21:14:44 | 0 | 0,910 |
| 30.05.24 19:59:30 | 0 | 0,920 |
| 30.05.24 18:52:55 | 0 | 0,910 |
| 30.05.24 17:39:11 | 0 | 0,900 |
| 30.05.24 16:35:07 | 0 | 0,900 |
| 30.05.24 15:24:01 | 0 | 0,820 |
| 30.05.24 14:32:38 | 0 | 0,830 |
| 30.05.24 14:18:33 | 0 | 0,820 |
| 30.05.24 13:13:36 | 0 | 0,820 |
| 30.05.24 12:06:13 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:00:11 | 0 | 0,830 |
| 30.05.24 10:09:39 | 0 | 0,830 |
| 30.05.24 09:55:28 | 0 | 0,830 |
| 30.05.24 09:12:43 | 0 | 0,840 |
| 30.05.24 08:48:31 | 0 | 0,800 |
| 29.05.24 21:47:54 | 0 | 0,850 |
| 29.05.24 21:15:02 | 0 | 0,860 |
| 29.05.24 20:03:34 | 0 | 0,880 |
| 29.05.24 18:59:22 | 0 | 0,880 |
| 29.05.24 17:48:08 | 0 | 0,860 |
| 29.05.24 16:34:13 | 0 | 0,900 |
| 29.05.24 15:29:20 | 0 | 0,900 |
| 29.05.24 14:21:29 | 0 | 0,910 |
| 29.05.24 13:15:12 | 0 | 0,900 |
| 29.05.24 12:26:11 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:02:15 | 0 | 0,890 |
| 29.05.24 11:41:58 | 0 | 0,900 |
| 29.05.24 10:54:30 | 0 | 0,920 |
| 29.05.24 09:51:39 | 0 | 0,930 |
| 29.05.24 09:23:09 | 0 | 0,940 |
| 29.05.24 08:48:47 | 0 | 0,940 |
| 29.05.24 08:30:14 | 0 | 0,940 |
| 28.05.24 21:35:53 | 0 | 0,960 |
| 28.05.24 20:30:44 | 0 | 0,950 |
| 28.05.24 19:23:25 | 0 | 0,960 |
| 28.05.24 18:20:49 | 0 | 1,000 |
| 28.05.24 17:16:11 | 0 | 0,980 |
| 28.05.24 16:10:39 | 0 | 0,930 |
| 28.05.24 15:07:57 | 0 | 0,880 |
| 28.05.24 14:06:17 | 0 | 0,900 |