Soc. Generale Knock-Out DIS
0,710 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
14.06.24 21:42
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,730 EUR
Size: 4.200
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:11:01 | 0 | 0,820 |
| 12.06.24 12:12:05 | 0 | 0,810 |
| 12.06.24 12:04:10 | 0 | 0,810 |
| 12.06.24 11:01:45 | 0 | 0,810 |
| 12.06.24 10:59:39 | 0 | 0,810 |
| 12.06.24 09:57:42 | 0 | 0,800 |
| 12.06.24 08:56:36 | 0 | 0,810 |
| 11.06.24 21:46:11 | 0 | 0,810 |
| 11.06.24 20:56:40 | 0 | 0,850 |
| 11.06.24 19:53:10 | 0 | 0,870 |
| 11.06.24 18:38:27 | 0 | 0,920 |
| 11.06.24 17:36:04 | 0 | 0,930 |
| 11.06.24 16:33:35 | 0 | 0,960 |
| 11.06.24 11:11:12 | 0 | 0,940 |
| 11.06.24 10:50:29 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:49:13 | 0 | 0,960 |
| 11.06.24 08:47:25 | 0 | 0,980 |
| 11.06.24 08:28:42 | 0 | 0,970 |
| 10.06.24 21:45:55 | 0 | 0,970 |
| 10.06.24 21:09:57 | 0 | 0,940 |
| 10.06.24 20:03:33 | 0 | 0,950 |
| 10.06.24 18:56:00 | 0 | 0,900 |
| 10.06.24 17:48:05 | 0 | 0,890 |
| 10.06.24 17:27:07 | 0 | 0,880 |
| 10.06.24 17:18:04 | 0 | 0,880 |
| 10.06.24 16:41:43 | 0 | 0,870 |
| 10.06.24 15:39:58 | 0 | 0,820 |
| 10.06.24 14:31:01 | 0 | 0,850 |
| 10.06.24 13:17:06 | 0 | 0,850 |
| 10.06.24 12:07:37 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:44:54 | 0 | 0,850 |
| 10.06.24 11:01:13 | 0 | 0,840 |
| 10.06.24 09:51:57 | 0 | 0,830 |
| 10.06.24 09:29:53 | 0 | 0,830 |
| 10.06.24 08:47:21 | 0 | 0,840 |
| 10.06.24 08:29:55 | 0 | 0,810 |
| 07.06.24 21:46:37 | 0 | 0,880 |
| 07.06.24 21:19:57 | 0 | 0,890 |
| 07.06.24 20:11:08 | 0 | 0,870 |
| 07.06.24 19:03:00 | 0 | 0,870 |
| 07.06.24 17:50:46 | 0 | 0,880 |
| 07.06.24 16:36:42 | 0 | 0,920 |
| 07.06.24 16:35:42 | 0 | 0,920 |
| 07.06.24 15:29:08 | 0 | 0,810 |
| 07.06.24 15:22:37 | 0 | 0,820 |