Soc. Generale Knock-Out DIS
0,710 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
14.06.24 21:42
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,730 EUR
Size: 4.200
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:09 | 0 | 0,710 |
| 14.06.24 21:20:42 | 0 | 0,710 |
| 14.06.24 20:10:15 | 0 | 0,680 |
| 14.06.24 19:00:50 | 0 | 0,690 |
| 14.06.24 17:49:31 | 0 | 0,690 |
| 14.06.24 16:51:13 | 0 | 0,700 |
| 14.06.24 16:45:05 | 0 | 0,700 |
| 14.06.24 15:42:10 | 0 | 0,730 |
| 14.06.24 15:39:57 | 0 | 0,740 |
| 14.06.24 14:26:21 | 0 | 0,700 |
| 14.06.24 13:16:31 | 0 | 0,700 |
| 14.06.24 12:06:21 | 0 | 0,700 |
| 14.06.24 11:41:54 | 0 | 0,710 |
| 14.06.24 10:53:11 | 0 | 0,700 |
| 14.06.24 09:49:05 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:45:22 | 0 | 0,720 |
| 13.06.24 21:49:10 | 0 | 0,710 |
| 13.06.24 21:13:40 | 0 | 0,710 |
| 13.06.24 20:08:53 | 0 | 0,720 |
| 13.06.24 19:05:58 | 0 | 0,710 |
| 13.06.24 17:55:20 | 0 | 0,730 |
| 13.06.24 16:42:02 | 0 | 0,760 |
| 13.06.24 16:21:43 | 0 | 0,780 |
| 13.06.24 15:37:30 | 0 | 0,750 |
| 13.06.24 15:33:04 | 0 | 0,770 |
| 13.06.24 14:21:58 | 0 | 0,790 |
| 13.06.24 13:09:48 | 0 | 0,780 |
| 13.06.24 12:03:36 | 0 | 0,790 |
| 13.06.24 11:00:52 | 0 | 0,790 |
| 13.06.24 10:03:59 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:58 | 0 | 0,760 |
| 13.06.24 09:40:43 | 0 | 0,760 |
| 13.06.24 08:56:49 | 0 | 0,770 |
| 12.06.24 21:37:55 | 0 | 0,800 |
| 12.06.24 21:07:54 | 0 | 0,810 |
| 12.06.24 19:53:15 | 0 | 0,780 |
| 12.06.24 18:47:15 | 0 | 0,820 |
| 12.06.24 18:05:17 | 0 | 0,810 |
| 12.06.24 17:46:12 | 0 | 0,810 |
| 12.06.24 17:06:53 | 0 | 0,840 |
| 12.06.24 16:30:18 | 0 | 0,850 |
| 12.06.24 16:18:12 | 0 | 0,870 |
| 12.06.24 15:21:29 | 0 | 0,860 |
| 12.06.24 15:19:47 | 0 | 0,850 |
| 12.06.24 14:17:59 | 0 | 0,810 |