Soc. Generale Knock-Out DIS
1,050 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
23.05.24 09:31
Bid: 1,050 EUR
Size: 4.000
|
Ask: 1,080 EUR
Size: 4.000
1,050 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:20 | 0 | 1,050 |
| 08:58:50 | 0 | 1,040 |
| 08:29:55 | 0 | 1,040 |
| 22.05.24 21:45:28 | 0 | 1,050 |
| 22.05.24 21:23:09 | 0 | 1,060 |
| 22.05.24 20:21:57 | 0 | 1,060 |
| 22.05.24 19:21:32 | 0 | 1,100 |
| 22.05.24 18:12:52 | 0 | 1,090 |
| 22.05.24 17:09:42 | 0 | 1,100 |
| 22.05.24 16:00:06 | 0 | 1,070 |
| 22.05.24 14:54:32 | 0 | 1,030 |
| 22.05.24 13:38:39 | 0 | 1,040 |
| 22.05.24 13:15:57 | 0 | 1,040 |
| 22.05.24 12:26:06 | 0 | 1,040 |
| 22.05.24 11:12:18 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:00:36 | 0 | 1,050 |
| 22.05.24 09:47:19 | 0 | 1,040 |
| 22.05.24 08:53:24 | 0 | 1,040 |
| 22.05.24 08:22:59 | 0 | 1,040 |
| 21.05.24 21:44:12 | 0 | 1,030 |
| 21.05.24 20:47:45 | 0 | 1,040 |
| 21.05.24 19:39:52 | 0 | 1,040 |
| 21.05.24 18:33:01 | 0 | 1,050 |
| 21.05.24 17:29:49 | 0 | 1,090 |
| 21.05.24 16:24:42 | 0 | 1,080 |
| 21.05.24 16:11:53 | 0 | 1,060 |
| 21.05.24 15:15:18 | 0 | 1,050 |
| 21.05.24 14:13:04 | 0 | 1,060 |
| 21.05.24 13:07:53 | 0 | 1,050 |
| 21.05.24 12:04:00 | 0 | 1,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:35:19 | 0 | 1,060 |
| 21.05.24 11:01:19 | 0 | 1,040 |
| 21.05.24 09:52:55 | 0 | 1,070 |
| 21.05.24 09:51:52 | 0 | 1,070 |
| 21.05.24 08:55:48 | 0 | 1,050 |
| 21.05.24 08:23:30 | 0 | 1,040 |
| 20.05.24 21:39:07 | 0 | 1,040 |
| 20.05.24 21:08:55 | 0 | 1,020 |
| 20.05.24 19:54:11 | 0 | 1,020 |
| 20.05.24 18:49:26 | 0 | 1,050 |
| 20.05.24 17:49:09 | 0 | 1,050 |
| 20.05.24 17:39:18 | 0 | 1,050 |
| 20.05.24 16:37:18 | 0 | 1,050 |
| 20.05.24 15:24:46 | 0 | 1,060 |
| 20.05.24 14:50:00 | 0 | 1,070 |