Soc. Generale Knock-Out DIS
0,710 EUR +1,43 % (+0,010)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
14.06.24 21:41
Bid: -
|
Ask: -
0,710 EUR
+1,43 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:40 | 0 | 0,710 |
| 14.06.24 20:42:35 | 0 | 0,680 |
| 14.06.24 19:42:03 | 0 | 0,690 |
| 14.06.24 18:42:19 | 0 | 0,680 |
| 14.06.24 17:45:43 | 0 | 0,690 |
| 14.06.24 16:38:07 | 0 | 0,690 |
| 14.06.24 14:44:55 | 0 | 0,700 |
| 14.06.24 11:56:47 | 0 | 0,710 |
| 14.06.24 09:57:14 | 0 | 0,710 |
| 13.06.24 21:41:03 | 0 | 0,700 |
| 13.06.24 20:41:26 | 0 | 0,710 |
| 13.06.24 19:41:44 | 0 | 0,720 |
| 13.06.24 18:41:22 | 0 | 0,710 |
| 13.06.24 17:41:57 | 0 | 0,740 |
| 13.06.24 15:49:45 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:51:52 | 0 | 0,780 |
| 13.06.24 11:54:53 | 0 | 0,790 |
| 13.06.24 09:55:09 | 0 | 0,760 |
| 12.06.24 21:37:58 | 0 | 0,800 |
| 12.06.24 20:38:25 | 0 | 0,790 |
| 12.06.24 19:38:45 | 0 | 0,800 |
| 12.06.24 18:38:55 | 0 | 0,830 |
| 12.06.24 17:46:30 | 0 | 0,820 |
| 12.06.24 16:45:51 | 0 | 0,850 |
| 12.06.24 14:44:12 | 0 | 0,830 |
| 12.06.24 11:56:29 | 0 | 0,810 |
| 12.06.24 09:57:30 | 0 | 0,800 |
| 11.06.24 21:49:36 | 0 | 0,810 |
| 11.06.24 20:49:48 | 0 | 0,850 |
| 11.06.24 19:49:21 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:48:30 | 0 | 0,920 |
| 11.06.24 17:58:05 | 0 | 0,940 |
| 11.06.24 16:58:32 | 0 | 0,930 |
| 11.06.24 15:54:38 | 0 | 0,990 |
| 11.06.24 14:36:25 | 0 | 0,940 |
| 11.06.24 11:52:41 | 0 | 0,940 |
| 11.06.24 09:53:32 | 0 | 0,960 |
| 10.06.24 21:38:42 | 0 | 0,950 |
| 10.06.24 20:38:57 | 0 | 0,960 |
| 10.06.24 19:39:05 | 0 | 0,950 |
| 10.06.24 18:38:58 | 0 | 0,900 |
| 10.06.24 17:42:06 | 0 | 0,890 |
| 10.06.24 15:58:46 | 0 | 0,840 |
| 10.06.24 14:43:37 | 0 | 0,850 |
| 10.06.24 11:54:51 | 0 | 0,850 |