Soc. Generale Knock-Out DIS
0,710 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
14.06.24 21:42
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,730 EUR
Size: 4.200
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:04:38 | 0 | 0,980 |
| 04.06.24 18:03:24 | 0 | 0,990 |
| 04.06.24 16:53:21 | 0 | 1,000 |
| 04.06.24 16:18:49 | 0 | 0,970 |
| 04.06.24 15:55:30 | 0 | 0,960 |
| 04.06.24 15:36:56 | 0 | 0,940 |
| 04.06.24 14:28:15 | 0 | 0,970 |
| 04.06.24 13:20:35 | 0 | 0,950 |
| 04.06.24 12:29:13 | 0 | 0,960 |
| 04.06.24 12:04:37 | 0 | 0,940 |
| 04.06.24 10:56:33 | 0 | 0,960 |
| 04.06.24 09:47:36 | 0 | 0,980 |
| 04.06.24 09:12:00 | 0 | 0,980 |
| 04.06.24 08:55:59 | 0 | 0,980 |
| 03.06.24 21:35:18 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:11:58 | 0 | 1,000 |
| 03.06.24 19:56:09 | 0 | 1,010 |
| 03.06.24 18:42:29 | 0 | 1,000 |
| 03.06.24 17:36:18 | 0 | 1,040 |
| 03.06.24 16:36:08 | 0 | 1,010 |
| 03.06.24 16:26:47 | 0 | 1,030 |
| 03.06.24 15:54:24 | 0 | 1,030 |
| 03.06.24 15:23:16 | 0 | 1,110 |
| 03.06.24 14:19:19 | 0 | 1,140 |
| 03.06.24 13:17:13 | 0 | 1,140 |
| 03.06.24 12:13:30 | 0 | 1,140 |
| 03.06.24 11:16:32 | 0 | 1,150 |
| 03.06.24 11:04:00 | 0 | 1,160 |
| 03.06.24 09:59:21 | 0 | 1,100 |
| 03.06.24 09:17:32 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:55:13 | 0 | 1,120 |
| 31.05.24 21:48:50 | 0 | 1,080 |
| 31.05.24 21:30:18 | 0 | 1,040 |
| 31.05.24 20:29:43 | 0 | 1,020 |
| 31.05.24 19:23:22 | 0 | 0,990 |
| 31.05.24 18:21:05 | 0 | 1,010 |
| 31.05.24 17:18:44 | 0 | 1,040 |
| 31.05.24 16:19:57 | 0 | 0,990 |
| 31.05.24 16:14:32 | 0 | 1,000 |
| 31.05.24 16:03:26 | 0 | 0,990 |
| 31.05.24 14:48:46 | 0 | 0,930 |
| 31.05.24 13:38:39 | 0 | 0,900 |
| 31.05.24 12:27:46 | 0 | 0,890 |
| 31.05.24 11:21:07 | 0 | 0,910 |
| 31.05.24 11:13:19 | 0 | 0,910 |