Soc. Generale Knock-Out DIS
0,710 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out DIS
WKN SU3SSH | ISIN DE000SU3SSH6 | Zertifikat
14.06.24 21:42
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,730 EUR
Size: 4.200
0,710 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 14:27:04 | 0 | 0,850 |
| 07.06.24 13:22:43 | 0 | 0,840 |
| 07.06.24 12:09:26 | 0 | 0,850 |
| 07.06.24 11:37:42 | 0 | 0,850 |
| 07.06.24 11:00:48 | 0 | 0,850 |
| 07.06.24 09:47:08 | 0 | 0,830 |
| 07.06.24 08:59:46 | 0 | 0,850 |
| 07.06.24 08:10:15 | 0 | 0,850 |
| 06.06.24 21:38:19 | 0 | 0,840 |
| 06.06.24 21:23:26 | 0 | 0,840 |
| 06.06.24 20:11:46 | 0 | 0,860 |
| 06.06.24 19:08:00 | 0 | 0,860 |
| 06.06.24 17:52:57 | 0 | 0,850 |
| 06.06.24 16:52:45 | 0 | 0,850 |
| 06.06.24 15:49:55 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:39:02 | 0 | 0,840 |
| 06.06.24 14:36:04 | 0 | 0,840 |
| 06.06.24 13:25:45 | 0 | 0,860 |
| 06.06.24 12:55:21 | 0 | 0,860 |
| 06.06.24 12:22:22 | 0 | 0,860 |
| 06.06.24 11:13:28 | 0 | 0,870 |
| 06.06.24 11:12:27 | 0 | 0,870 |
| 06.06.24 10:00:19 | 0 | 0,860 |
| 06.06.24 09:26:13 | 0 | 0,860 |
| 06.06.24 08:48:05 | 0 | 0,860 |
| 05.06.24 21:48:47 | 0 | 0,860 |
| 05.06.24 21:23:53 | 0 | 0,870 |
| 05.06.24 20:13:49 | 0 | 0,870 |
| 05.06.24 18:58:44 | 0 | 0,880 |
| 05.06.24 17:52:37 | 0 | 0,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:38:13 | 0 | 0,900 |
| 05.06.24 16:19:51 | 0 | 0,870 |
| 05.06.24 15:31:53 | 0 | 0,960 |
| 05.06.24 13:20:33 | 0 | 1,050 |
| 05.06.24 12:53:01 | 0 | 1,060 |
| 05.06.24 12:15:09 | 0 | 1,060 |
| 05.06.24 11:35:12 | 0 | 1,040 |
| 05.06.24 11:15:14 | 0 | 1,040 |
| 05.06.24 10:00:53 | 0 | 1,040 |
| 05.06.24 09:27:26 | 0 | 1,040 |
| 05.06.24 09:00:11 | 0 | 1,040 |
| 05.06.24 08:16:55 | 0 | 1,050 |
| 04.06.24 21:36:34 | 0 | 1,030 |
| 04.06.24 21:08:34 | 0 | 1,020 |
| 04.06.24 20:08:19 | 0 | 1,030 |