Soc. Generale Knock-Out COK
0,800 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
0,800 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 11:14:58 | 0 | 0,540 |
| 02.05.24 10:53:02 | 0 | 0,550 |
| 02.05.24 09:52:24 | 0 | 0,530 |
| 02.05.24 09:26:54 | 0 | 0,530 |
| 02.05.24 09:25:21 | 0 | 0,530 |
| 02.05.24 09:19:30 | 0 | 0,530 |
| 02.05.24 09:11:26 | 0 | 0,520 |
| 02.05.24 08:47:01 | 0 | 0,530 |
| 30.04.24 21:36:58 | 0 | 0,530 |
| 30.04.24 21:28:54 | 0 | 0,530 |
| 30.04.24 20:28:52 | 0 | 0,520 |
| 30.04.24 19:14:37 | 0 | 0,520 |
| 30.04.24 18:48:14 | 0 | 0,530 |
| 30.04.24 18:07:27 | 0 | 0,520 |
| 30.04.24 16:50:55 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 15:34:44 | 0 | 0,530 |
| 30.04.24 14:20:14 | 0 | 0,530 |
| 30.04.24 13:37:04 | 0 | 0,530 |
| 30.04.24 13:07:55 | 0 | 0,530 |
| 30.04.24 11:53:14 | 0 | 0,540 |
| 30.04.24 11:49:26 | 0 | 0,540 |
| 30.04.24 10:52:45 | 0 | 0,540 |
| 30.04.24 09:46:21 | 0 | 0,550 |
| 30.04.24 08:51:40 | 0 | 0,570 |
| 29.04.24 21:35:46 | 0 | 0,540 |
| 29.04.24 20:41:38 | 0 | 0,550 |
| 29.04.24 19:28:16 | 0 | 0,540 |
| 29.04.24 18:25:23 | 0 | 0,540 |
| 29.04.24 17:12:49 | 0 | 0,550 |
| 29.04.24 16:57:48 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 15:56:22 | 0 | 0,530 |
| 29.04.24 14:42:03 | 0 | 0,530 |
| 29.04.24 13:33:54 | 0 | 0,530 |
| 29.04.24 12:19:12 | 0 | 0,530 |
| 29.04.24 11:08:13 | 0 | 0,540 |
| 29.04.24 10:52:14 | 0 | 0,530 |
| 29.04.24 09:56:51 | 0 | 0,530 |
| 29.04.24 08:48:59 | 0 | 0,510 |
| 29.04.24 08:30:50 | 0 | 0,520 |
| 26.04.24 21:50:55 | 0 | 0,510 |
| 26.04.24 20:37:53 | 0 | 0,510 |
| 26.04.24 19:21:19 | 0 | 0,510 |
| 26.04.24 18:06:36 | 0 | 0,500 |
| 26.04.24 16:58:42 | 0 | 0,510 |
| 26.04.24 16:18:14 | 0 | 0,520 |