Soc. Generale Knock-Out COK
0,810 EUR +1,25 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
20.05.24 08:44
Bid: 0,810 EUR
Size: 3.800
|
Ask: 0,820 EUR
Size: 3.800
0,810 EUR
+1,25 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:48:34 | 0 | 0,500 |
| 10.05.24 09:16:44 | 0 | 0,500 |
| 09.05.24 21:51:58 | 0 | 0,530 |
| 09.05.24 21:22:27 | 0 | 0,520 |
| 09.05.24 20:06:57 | 0 | 0,520 |
| 09.05.24 18:55:11 | 0 | 0,520 |
| 09.05.24 17:48:48 | 0 | 0,520 |
| 09.05.24 16:47:05 | 0 | 0,520 |
| 09.05.24 15:38:33 | 0 | 0,540 |
| 09.05.24 14:26:14 | 0 | 0,520 |
| 09.05.24 13:15:46 | 0 | 0,490 |
| 09.05.24 12:06:44 | 0 | 0,500 |
| 09.05.24 11:23:13 | 0 | 0,510 |
| 09.05.24 11:06:21 | 0 | 0,510 |
| 09.05.24 09:51:21 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 09:28:15 | 0 | 0,500 |
| 09.05.24 08:45:37 | 0 | 0,510 |
| 09.05.24 08:20:12 | 0 | 0,500 |
| 08.05.24 21:44:44 | 0 | 0,510 |
| 08.05.24 21:08:19 | 0 | 0,500 |
| 08.05.24 20:01:23 | 0 | 0,500 |
| 08.05.24 18:46:08 | 0 | 0,490 |
| 08.05.24 17:39:58 | 0 | 0,500 |
| 08.05.24 17:14:59 | 0 | 0,490 |
| 08.05.24 16:37:03 | 0 | 0,490 |
| 08.05.24 15:40:25 | 0 | 0,460 |
| 08.05.24 15:29:16 | 0 | 0,460 |
| 08.05.24 14:19:11 | 0 | 0,490 |
| 08.05.24 13:09:08 | 0 | 0,490 |
| 08.05.24 12:07:45 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:04:55 | 0 | 0,500 |
| 08.05.24 11:00:26 | 0 | 0,510 |
| 08.05.24 10:05:50 | 0 | 0,540 |
| 08.05.24 09:49:44 | 0 | 0,560 |
| 08.05.24 08:44:40 | 0 | 0,620 |
| 07.05.24 21:35:21 | 0 | 0,590 |
| 07.05.24 21:28:58 | 0 | 0,590 |
| 07.05.24 20:25:36 | 0 | 0,590 |
| 07.05.24 19:13:12 | 0 | 0,590 |
| 07.05.24 18:06:45 | 0 | 0,590 |
| 07.05.24 16:53:00 | 0 | 0,600 |
| 07.05.24 15:57:56 | 0 | 0,580 |
| 07.05.24 15:42:24 | 0 | 0,580 |
| 07.05.24 14:29:04 | 0 | 0,560 |
| 07.05.24 13:26:47 | 0 | 0,570 |