Soc. Generale Knock-Out COK
0,640 EUR +1,59 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
31.05.24 21:37
Bid: 0,660 EUR
Size: 5.000
|
Ask: 0,680 EUR
Size: 5.000
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:52:50 | 0 | 0,510 |
| 13.05.24 17:50:32 | 0 | 0,520 |
| 13.05.24 16:35:19 | 0 | 0,530 |
| 13.05.24 16:25:27 | 0 | 0,520 |
| 13.05.24 15:34:40 | 0 | 0,510 |
| 13.05.24 14:24:06 | 0 | 0,520 |
| 13.05.24 13:19:42 | 0 | 0,530 |
| 13.05.24 12:12:23 | 0 | 0,540 |
| 13.05.24 11:00:37 | 0 | 0,530 |
| 13.05.24 10:59:16 | 0 | 0,530 |
| 13.05.24 09:51:38 | 0 | 0,520 |
| 13.05.24 09:27:33 | 0 | 0,510 |
| 10.05.24 21:39:07 | 0 | 0,480 |
| 10.05.24 21:13:58 | 0 | 0,480 |
| 10.05.24 19:59:22 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 18:55:36 | 0 | 0,490 |
| 10.05.24 17:52:15 | 0 | 0,480 |
| 10.05.24 16:47:37 | 0 | 0,500 |
| 10.05.24 16:24:15 | 0 | 0,500 |
| 10.05.24 15:41:43 | 0 | 0,510 |
| 10.05.24 14:31:44 | 0 | 0,530 |
| 10.05.24 13:28:44 | 0 | 0,520 |
| 10.05.24 12:14:13 | 0 | 0,520 |
| 10.05.24 11:42:26 | 0 | 0,520 |
| 10.05.24 11:03:29 | 0 | 0,500 |
| 10.05.24 10:19:39 | 0 | 0,500 |
| 10.05.24 09:48:34 | 0 | 0,500 |
| 10.05.24 09:16:44 | 0 | 0,500 |
| 09.05.24 21:51:58 | 0 | 0,530 |
| 09.05.24 21:22:27 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:06:57 | 0 | 0,520 |
| 09.05.24 18:55:11 | 0 | 0,520 |
| 09.05.24 17:48:48 | 0 | 0,520 |
| 09.05.24 16:47:05 | 0 | 0,520 |
| 09.05.24 15:38:33 | 0 | 0,540 |
| 09.05.24 14:26:14 | 0 | 0,520 |
| 09.05.24 13:15:46 | 0 | 0,490 |
| 09.05.24 12:06:44 | 0 | 0,500 |
| 09.05.24 11:23:13 | 0 | 0,510 |
| 09.05.24 11:06:21 | 0 | 0,510 |
| 09.05.24 09:51:21 | 0 | 0,490 |
| 09.05.24 09:28:15 | 0 | 0,500 |
| 09.05.24 08:45:37 | 0 | 0,510 |
| 09.05.24 08:20:12 | 0 | 0,500 |
| 08.05.24 21:44:44 | 0 | 0,510 |