Soc. Generale Knock-Out COK
0,640 EUR +1,59 % (+0,010)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
31.05.24 21:37
Bid: 0,660 EUR
Size: 5.000
|
Ask: 0,680 EUR
Size: 5.000
0,640 EUR
+1,59 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:08:19 | 0 | 0,500 |
| 08.05.24 20:01:23 | 0 | 0,500 |
| 08.05.24 18:46:08 | 0 | 0,490 |
| 08.05.24 17:39:58 | 0 | 0,500 |
| 08.05.24 17:14:59 | 0 | 0,490 |
| 08.05.24 16:37:03 | 0 | 0,490 |
| 08.05.24 15:40:25 | 0 | 0,460 |
| 08.05.24 15:29:16 | 0 | 0,460 |
| 08.05.24 14:19:11 | 0 | 0,490 |
| 08.05.24 13:09:08 | 0 | 0,490 |
| 08.05.24 12:07:45 | 0 | 0,510 |
| 08.05.24 11:04:55 | 0 | 0,500 |
| 08.05.24 11:00:26 | 0 | 0,510 |
| 08.05.24 10:05:50 | 0 | 0,540 |
| 08.05.24 09:49:44 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 08:44:40 | 0 | 0,620 |
| 07.05.24 21:35:21 | 0 | 0,590 |
| 07.05.24 21:28:58 | 0 | 0,590 |
| 07.05.24 20:25:36 | 0 | 0,590 |
| 07.05.24 19:13:12 | 0 | 0,590 |
| 07.05.24 18:06:45 | 0 | 0,590 |
| 07.05.24 16:53:00 | 0 | 0,600 |
| 07.05.24 15:57:56 | 0 | 0,580 |
| 07.05.24 15:42:24 | 0 | 0,580 |
| 07.05.24 14:29:04 | 0 | 0,560 |
| 07.05.24 13:26:47 | 0 | 0,570 |
| 07.05.24 12:25:18 | 0 | 0,560 |
| 07.05.24 11:10:46 | 0 | 0,570 |
| 07.05.24 10:57:21 | 0 | 0,570 |
| 07.05.24 10:15:05 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:59:19 | 0 | 0,580 |
| 07.05.24 08:53:39 | 0 | 0,600 |
| 07.05.24 08:14:01 | 0 | 0,600 |
| 06.05.24 21:41:47 | 0 | 0,590 |
| 06.05.24 21:00:53 | 0 | 0,590 |
| 06.05.24 19:50:06 | 0 | 0,580 |
| 06.05.24 18:47:01 | 0 | 0,570 |
| 06.05.24 17:39:55 | 0 | 0,570 |
| 06.05.24 16:28:16 | 0 | 0,550 |
| 06.05.24 15:59:50 | 0 | 0,550 |
| 06.05.24 15:26:30 | 0 | 0,550 |
| 06.05.24 14:26:04 | 0 | 0,550 |
| 06.05.24 13:14:39 | 0 | 0,550 |
| 06.05.24 12:06:58 | 0 | 0,570 |
| 06.05.24 11:23:57 | 0 | 0,560 |