Soc. Generale Knock-Out COK
0,800 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
17.05.24 21:50
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,820 EUR
Size: 3.800
0,800 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:10:46 | 0 | 0,570 |
| 07.05.24 10:57:21 | 0 | 0,570 |
| 07.05.24 10:15:05 | 0 | 0,580 |
| 07.05.24 09:59:19 | 0 | 0,580 |
| 07.05.24 08:53:39 | 0 | 0,600 |
| 07.05.24 08:14:01 | 0 | 0,600 |
| 06.05.24 21:41:47 | 0 | 0,590 |
| 06.05.24 21:00:53 | 0 | 0,590 |
| 06.05.24 19:50:06 | 0 | 0,580 |
| 06.05.24 18:47:01 | 0 | 0,570 |
| 06.05.24 17:39:55 | 0 | 0,570 |
| 06.05.24 16:28:16 | 0 | 0,550 |
| 06.05.24 15:59:50 | 0 | 0,550 |
| 06.05.24 15:26:30 | 0 | 0,550 |
| 06.05.24 14:26:04 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:14:39 | 0 | 0,550 |
| 06.05.24 12:06:58 | 0 | 0,570 |
| 06.05.24 11:23:57 | 0 | 0,560 |
| 06.05.24 10:56:06 | 0 | 0,560 |
| 06.05.24 09:58:00 | 0 | 0,570 |
| 06.05.24 09:53:45 | 0 | 0,570 |
| 06.05.24 09:23:30 | 0 | 0,600 |
| 03.05.24 16:53:00 | 0 | 0,590 |
| 03.05.24 15:51:04 | 0 | 0,590 |
| 03.05.24 15:48:07 | 0 | 0,590 |
| 03.05.24 14:50:18 | 0 | 0,590 |
| 03.05.24 14:36:08 | 0 | 0,590 |
| 03.05.24 13:32:07 | 0 | 0,570 |
| 03.05.24 12:39:54 | 0 | 0,570 |
| 03.05.24 12:22:58 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:09:23 | 0 | 0,570 |
| 03.05.24 09:56:14 | 0 | 0,570 |
| 03.05.24 09:18:27 | 0 | 0,600 |
| 03.05.24 08:44:07 | 0 | 0,590 |
| 02.05.24 21:38:24 | 0 | 0,560 |
| 02.05.24 21:01:58 | 0 | 0,560 |
| 02.05.24 20:01:15 | 0 | 0,560 |
| 02.05.24 18:50:33 | 0 | 0,560 |
| 02.05.24 17:48:56 | 0 | 0,550 |
| 02.05.24 16:33:31 | 0 | 0,560 |
| 02.05.24 15:39:11 | 0 | 0,570 |
| 02.05.24 15:26:33 | 0 | 0,570 |
| 02.05.24 14:18:48 | 0 | 0,550 |
| 02.05.24 13:11:30 | 0 | 0,560 |
| 02.05.24 12:00:43 | 0 | 0,550 |