Soc. Generale Knock-Out COK
0,820 EUR +2,50 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
20.05.24 09:28
Bid: 0,820 EUR
Size: 3.700
|
Ask: 0,830 EUR
Size: 3.700
0,820 EUR
+2,50 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:50:40 | 0 | 0,730 |
| 14.05.24 21:06:29 | 0 | 0,720 |
| 14.05.24 20:05:25 | 0 | 0,720 |
| 14.05.24 18:59:20 | 0 | 0,720 |
| 14.05.24 17:57:39 | 0 | 0,720 |
| 14.05.24 16:46:09 | 0 | 0,730 |
| 14.05.24 15:42:05 | 0 | 0,720 |
| 14.05.24 14:38:44 | 0 | 0,710 |
| 14.05.24 13:22:52 | 0 | 0,690 |
| 14.05.24 12:07:16 | 0 | 0,690 |
| 14.05.24 11:23:06 | 0 | 0,710 |
| 14.05.24 11:15:23 | 0 | 0,720 |
| 14.05.24 10:58:57 | 0 | 0,740 |
| 14.05.24 09:57:09 | 0 | 0,710 |
| 14.05.24 09:56:21 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:46:00 | 0 | 0,550 |
| 14.05.24 08:19:33 | 0 | 0,530 |
| 13.05.24 21:39:23 | 0 | 0,500 |
| 13.05.24 21:08:15 | 0 | 0,500 |
| 13.05.24 20:06:48 | 0 | 0,500 |
| 13.05.24 18:52:50 | 0 | 0,510 |
| 13.05.24 17:50:32 | 0 | 0,520 |
| 13.05.24 16:35:19 | 0 | 0,530 |
| 13.05.24 16:25:27 | 0 | 0,520 |
| 13.05.24 15:34:40 | 0 | 0,510 |
| 13.05.24 14:24:06 | 0 | 0,520 |
| 13.05.24 13:19:42 | 0 | 0,530 |
| 13.05.24 12:12:23 | 0 | 0,540 |
| 13.05.24 11:00:37 | 0 | 0,530 |
| 13.05.24 10:59:16 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:51:38 | 0 | 0,520 |
| 13.05.24 09:27:33 | 0 | 0,510 |
| 10.05.24 21:39:07 | 0 | 0,480 |
| 10.05.24 21:13:58 | 0 | 0,480 |
| 10.05.24 19:59:22 | 0 | 0,490 |
| 10.05.24 18:55:36 | 0 | 0,490 |
| 10.05.24 17:52:15 | 0 | 0,480 |
| 10.05.24 16:47:37 | 0 | 0,500 |
| 10.05.24 16:24:15 | 0 | 0,500 |
| 10.05.24 15:41:43 | 0 | 0,510 |
| 10.05.24 14:31:44 | 0 | 0,530 |
| 10.05.24 13:28:44 | 0 | 0,520 |
| 10.05.24 12:14:13 | 0 | 0,520 |
| 10.05.24 11:42:26 | 0 | 0,520 |
| 10.05.24 11:03:29 | 0 | 0,500 |