Soc. Generale Knock-Out COK
0,800 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out COK
WKN SU1RUE | ISIN DE000SU1RUE5 | Zertifikat
17.05.24 21:50
Bid: 0,820 EUR
Size: 3.700
|
Ask: 0,840 EUR
Size: 3.700
0,800 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:12 | 0 | 0,800 |
| 17.05.24 21:02:49 | 0 | 0,800 |
| 17.05.24 19:56:12 | 0 | 0,800 |
| 17.05.24 18:41:35 | 0 | 0,800 |
| 17.05.24 17:36:57 | 0 | 0,800 |
| 17.05.24 16:45:32 | 0 | 0,790 |
| 17.05.24 16:22:25 | 0 | 0,800 |
| 17.05.24 15:21:22 | 0 | 0,790 |
| 17.05.24 14:16:28 | 0 | 0,800 |
| 17.05.24 13:11:19 | 0 | 0,800 |
| 17.05.24 12:01:31 | 0 | 0,810 |
| 17.05.24 10:59:50 | 0 | 0,820 |
| 17.05.24 09:55:07 | 0 | 0,790 |
| 17.05.24 08:59:14 | 0 | 0,800 |
| 17.05.24 08:11:57 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:20 | 0 | 0,800 |
| 16.05.24 20:26:10 | 0 | 0,800 |
| 16.05.24 19:11:53 | 0 | 0,810 |
| 16.05.24 17:58:53 | 0 | 0,810 |
| 16.05.24 16:50:42 | 0 | 0,810 |
| 16.05.24 15:41:25 | 0 | 0,830 |
| 16.05.24 14:30:54 | 0 | 0,840 |
| 16.05.24 13:16:48 | 0 | 0,840 |
| 16.05.24 12:16:48 | 0 | 0,840 |
| 16.05.24 11:38:43 | 0 | 0,840 |
| 16.05.24 11:07:31 | 0 | 0,830 |
| 16.05.24 10:01:15 | 0 | 0,840 |
| 16.05.24 08:52:20 | 0 | 0,780 |
| 15.05.24 21:39:40 | 0 | 0,770 |
| 15.05.24 21:26:12 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:14:11 | 0 | 0,770 |
| 15.05.24 18:59:00 | 0 | 0,760 |
| 15.05.24 17:57:23 | 0 | 0,770 |
| 15.05.24 16:52:35 | 0 | 0,780 |
| 15.05.24 15:52:40 | 0 | 0,760 |
| 15.05.24 14:49:59 | 0 | 0,780 |
| 15.05.24 14:41:12 | 0 | 0,780 |
| 15.05.24 13:26:30 | 0 | 0,820 |
| 15.05.24 12:20:14 | 0 | 0,820 |
| 15.05.24 11:05:38 | 0 | 0,820 |
| 15.05.24 10:08:13 | 0 | 0,830 |
| 15.05.24 09:50:12 | 0 | 0,810 |
| 15.05.24 09:45:12 | 0 | 0,830 |
| 14.05.24 21:50:40 | 0 | 0,730 |
| 14.05.24 21:06:29 | 0 | 0,720 |