Soc. Generale Knock-Out DAX
6,380 EUR -7,00 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
23.05.25 21:36
Bid: -
|
Ask: -
6,380 EUR
-7,00 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:37:26 | 0 | 6,180 |
| 05.05.25 14:28:34 | 0 | 6,180 |
| 05.05.25 13:18:23 | 0 | 6,150 |
| 05.05.25 12:10:26 | 0 | 6,120 |
| 05.05.25 11:09:05 | 0 | 6,080 |
| 05.05.25 09:57:44 | 0 | 6,090 |
| 05.05.25 09:26:27 | 0 | 6,070 |
| 05.05.25 08:54:26 | 0 | 6,020 |
| 02.05.25 21:48:21 | 0 | 6,060 |
| 02.05.25 21:10:44 | 0 | 6,060 |
| 02.05.25 20:07:06 | 0 | 6,080 |
| 02.05.25 18:56:54 | 0 | 6,070 |
| 02.05.25 17:55:46 | 0 | 6,030 |
| 02.05.25 16:39:44 | 0 | 6,000 |
| 02.05.25 15:35:28 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:27:37 | 0 | 5,850 |
| 02.05.25 13:22:21 | 0 | 5,850 |
| 02.05.25 12:19:08 | 0 | 5,830 |
| 02.05.25 11:06:18 | 0 | 5,760 |
| 02.05.25 11:06:02 | 0 | 5,760 |
| 02.05.25 09:53:07 | 0 | 5,800 |
| 02.05.25 09:39:34 | 0 | 5,770 |
| 02.05.25 08:46:44 | 0 | 5,680 |
| 30.04.25 21:46:00 | 0 | 5,540 |
| 30.04.25 20:45:13 | 0 | 5,520 |
| 30.04.25 19:30:38 | 0 | 5,500 |
| 30.04.25 18:14:17 | 0 | 5,450 |
| 30.04.25 16:59:05 | 0 | 5,380 |
| 30.04.25 15:46:13 | 0 | 5,250 |
| 30.04.25 14:34:19 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:23:37 | 0 | 5,540 |
| 30.04.25 12:10:17 | 0 | 5,540 |
| 30.04.25 11:37:45 | 0 | 5,520 |
| 30.04.25 10:57:46 | 0 | 5,480 |
| 30.04.25 09:46:18 | 0 | 5,490 |
| 30.04.25 08:55:28 | 0 | 5,460 |
| 29.04.25 21:44:37 | 0 | 5,480 |
| 29.04.25 21:12:52 | 0 | 5,470 |
| 29.04.25 20:03:00 | 0 | 5,470 |
| 29.04.25 18:56:30 | 0 | 5,390 |
| 29.04.25 17:42:35 | 0 | 5,410 |
| 29.04.25 16:42:26 | 0 | 5,400 |
| 29.04.25 16:12:14 | 0 | 5,390 |
| 29.04.25 15:41:59 | 0 | 5,370 |
| 29.04.25 14:25:30 | 0 | 5,360 |