Soc. Generale Knock-Out DAX
6,380 EUR -7,00 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
23.05.25 21:36
Bid: -
|
Ask: -
6,380 EUR
-7,00 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:53:24 | 0 | 6,850 |
| 21.05.25 09:25:44 | 0 | 6,790 |
| 21.05.25 08:59:18 | 0 | 6,760 |
| 20.05.25 21:48:01 | 0 | 6,860 |
| 20.05.25 21:20:24 | 0 | 6,850 |
| 20.05.25 20:13:41 | 0 | 6,870 |
| 20.05.25 18:59:44 | 0 | 6,880 |
| 20.05.25 17:52:04 | 0 | 6,860 |
| 20.05.25 16:44:06 | 0 | 6,860 |
| 20.05.25 15:34:09 | 0 | 6,880 |
| 20.05.25 14:40:22 | 0 | 6,860 |
| 20.05.25 14:20:46 | 0 | 6,880 |
| 20.05.25 13:20:13 | 0 | 6,850 |
| 20.05.25 12:08:30 | 0 | 6,860 |
| 20.05.25 11:26:59 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:59:11 | 0 | 6,800 |
| 20.05.25 09:52:52 | 0 | 6,740 |
| 20.05.25 09:35:43 | 0 | 6,770 |
| 20.05.25 08:53:29 | 0 | 6,790 |
| 19.05.25 21:46:30 | 0 | 6,840 |
| 19.05.25 21:24:13 | 0 | 6,820 |
| 19.05.25 20:09:29 | 0 | 6,820 |
| 19.05.25 19:08:24 | 0 | 6,820 |
| 19.05.25 17:54:26 | 0 | 6,760 |
| 19.05.25 16:47:33 | 0 | 6,660 |
| 19.05.25 16:19:03 | 0 | 6,650 |
| 19.05.25 15:43:48 | 0 | 6,610 |
| 19.05.25 14:40:39 | 0 | 6,590 |
| 19.05.25 13:30:12 | 0 | 6,560 |
| 19.05.25 12:15:44 | 0 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 11:05:45 | 0 | 6,510 |
| 19.05.25 09:50:23 | 0 | 6,560 |
| 19.05.25 09:41:38 | 0 | 6,540 |
| 19.05.25 08:50:46 | 0 | 6,500 |
| 16.05.25 21:41:19 | 0 | 6,640 |
| 16.05.25 21:20:13 | 0 | 6,650 |
| 16.05.25 20:13:40 | 0 | 6,640 |
| 16.05.25 19:10:09 | 0 | 6,630 |
| 16.05.25 18:04:37 | 0 | 6,610 |
| 16.05.25 16:55:37 | 0 | 6,520 |
| 16.05.25 16:46:10 | 0 | 6,530 |
| 16.05.25 15:45:36 | 0 | 6,500 |
| 16.05.25 14:37:22 | 0 | 6,600 |
| 16.05.25 13:24:32 | 0 | 6,670 |
| 16.05.25 12:12:55 | 0 | 6,690 |