Soc. Generale Knock-Out DAX
6,380 EUR -7,00 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
23.05.25 21:36
Bid: -
|
Ask: -
6,380 EUR
-7,00 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:36:14 | 0 | 6,380 |
| 23.05.25 21:21:30 | 0 | 6,390 |
| 23.05.25 20:18:16 | 0 | 6,450 |
| 23.05.25 19:11:51 | 0 | 6,410 |
| 23.05.25 17:56:26 | 0 | 6,400 |
| 23.05.25 16:51:10 | 0 | 6,440 |
| 23.05.25 15:49:37 | 0 | 6,360 |
| 23.05.25 15:47:04 | 0 | 6,350 |
| 23.05.25 14:41:52 | 0 | 6,290 |
| 23.05.25 14:40:52 | 0 | 6,280 |
| 23.05.25 14:16:16 | 0 | 6,080 |
| 23.05.25 13:35:14 | 0 | 6,790 |
| 23.05.25 12:24:51 | 0 | 6,840 |
| 23.05.25 11:23:23 | 0 | 6,810 |
| 23.05.25 11:08:23 | 0 | 6,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:00:43 | 0 | 6,930 |
| 23.05.25 08:49:07 | 0 | 6,810 |
| 22.05.25 21:42:33 | 0 | 6,860 |
| 22.05.25 20:41:26 | 0 | 6,860 |
| 22.05.25 19:32:36 | 0 | 6,850 |
| 22.05.25 18:23:02 | 0 | 6,830 |
| 22.05.25 17:06:33 | 0 | 6,800 |
| 22.05.25 16:36:16 | 0 | 6,770 |
| 22.05.25 16:00:17 | 0 | 6,720 |
| 22.05.25 14:55:56 | 0 | 6,740 |
| 22.05.25 13:43:02 | 0 | 6,720 |
| 22.05.25 13:19:46 | 0 | 6,730 |
| 22.05.25 12:36:35 | 0 | 6,730 |
| 22.05.25 11:21:45 | 0 | 6,730 |
| 22.05.25 10:00:14 | 0 | 6,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:19:31 | 0 | 6,790 |
| 22.05.25 08:58:48 | 0 | 6,810 |
| 21.05.25 21:37:14 | 0 | 6,740 |
| 21.05.25 21:17:58 | 0 | 6,720 |
| 21.05.25 20:04:47 | 0 | 6,760 |
| 21.05.25 18:55:37 | 0 | 6,930 |
| 21.05.25 17:42:34 | 0 | 6,930 |
| 21.05.25 16:37:02 | 0 | 6,900 |
| 21.05.25 15:32:50 | 0 | 6,840 |
| 21.05.25 14:32:02 | 0 | 6,770 |
| 21.05.25 13:31:46 | 0 | 6,810 |
| 21.05.25 13:13:21 | 0 | 6,800 |
| 21.05.25 12:15:14 | 0 | 6,730 |
| 21.05.25 12:13:25 | 0 | 6,730 |
| 21.05.25 11:03:51 | 0 | 6,770 |