Soc. Generale Knock-Out DAX
6,380 EUR -7,00 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
23.05.25 21:36
Bid: -
|
Ask: -
6,380 EUR
-7,00 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:56:28 | 0 | 6,240 |
| 08.05.25 09:55:37 | 0 | 6,170 |
| 08.05.25 09:24:59 | 0 | 6,220 |
| 08.05.25 08:54:53 | 0 | 6,160 |
| 07.05.25 21:43:25 | 0 | 6,140 |
| 07.05.25 20:22:04 | 0 | 6,000 |
| 07.05.25 19:05:29 | 0 | 6,060 |
| 07.05.25 17:50:00 | 0 | 6,030 |
| 07.05.25 16:46:57 | 0 | 6,110 |
| 07.05.25 15:33:45 | 0 | 6,060 |
| 07.05.25 14:23:44 | 0 | 6,160 |
| 07.05.25 13:16:30 | 0 | 6,160 |
| 07.05.25 12:14:02 | 0 | 6,140 |
| 07.05.25 11:09:20 | 0 | 6,170 |
| 07.05.25 09:57:40 | 0 | 6,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:46:52 | 0 | 6,180 |
| 06.05.25 21:51:34 | 0 | 6,120 |
| 06.05.25 21:18:58 | 0 | 6,140 |
| 06.05.25 20:05:52 | 0 | 6,100 |
| 06.05.25 18:51:27 | 0 | 6,130 |
| 06.05.25 17:50:26 | 0 | 6,160 |
| 06.05.25 17:41:36 | 0 | 6,180 |
| 06.05.25 16:40:12 | 0 | 6,140 |
| 06.05.25 15:30:58 | 0 | 6,110 |
| 06.05.25 14:20:36 | 0 | 6,110 |
| 06.05.25 13:19:56 | 0 | 6,090 |
| 06.05.25 12:16:42 | 0 | 5,990 |
| 06.05.25 11:20:51 | 0 | 5,840 |
| 06.05.25 11:00:14 | 0 | 6,000 |
| 06.05.25 10:36:24 | 0 | 6,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:31:37 | 0 | 6,010 |
| 06.05.25 10:25:57 | 0 | 6,050 |
| 06.05.25 10:15:17 | 0 | 6,050 |
| 06.05.25 09:47:01 | 0 | 6,190 |
| 06.05.25 09:30:03 | 0 | 6,210 |
| 06.05.25 08:56:15 | 0 | 6,300 |
| 06.05.25 08:54:02 | 0 | 6,300 |
| 06.05.25 08:47:53 | 0 | 6,300 |
| 05.05.25 21:36:45 | 0 | 6,320 |
| 05.05.25 21:03:51 | 0 | 6,310 |
| 05.05.25 20:01:35 | 0 | 6,310 |
| 05.05.25 19:01:00 | 0 | 6,290 |
| 05.05.25 18:43:11 | 0 | 6,320 |
| 05.05.25 17:48:44 | 0 | 6,280 |
| 05.05.25 16:40:04 | 0 | 6,270 |