Soc. Generale Knock-Out DAX
6,380 EUR -7,00 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
23.05.25 21:36
Bid: -
|
Ask: -
6,380 EUR
-7,00 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:03:28 | 0 | 6,460 |
| 13.05.25 09:58:27 | 0 | 6,450 |
| 13.05.25 08:45:54 | 0 | 6,510 |
| 12.05.25 21:40:09 | 0 | 6,490 |
| 12.05.25 20:59:05 | 0 | 6,480 |
| 12.05.25 19:54:43 | 0 | 6,480 |
| 12.05.25 18:41:18 | 0 | 6,420 |
| 12.05.25 17:32:26 | 0 | 6,420 |
| 12.05.25 16:46:09 | 0 | 6,360 |
| 12.05.25 16:27:49 | 0 | 6,330 |
| 12.05.25 15:27:20 | 0 | 6,420 |
| 12.05.25 14:14:23 | 0 | 6,530 |
| 12.05.25 13:11:14 | 0 | 6,510 |
| 12.05.25 12:03:08 | 0 | 6,620 |
| 12.05.25 11:28:23 | 0 | 6,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 10:56:38 | 0 | 6,620 |
| 12.05.25 09:55:37 | 0 | 6,580 |
| 12.05.25 09:38:11 | 0 | 6,720 |
| 12.05.25 08:54:28 | 0 | 6,600 |
| 09.05.25 21:41:45 | 0 | 6,370 |
| 09.05.25 21:05:07 | 0 | 6,390 |
| 09.05.25 19:55:23 | 0 | 6,390 |
| 09.05.25 18:47:02 | 0 | 6,350 |
| 09.05.25 17:33:18 | 0 | 6,360 |
| 09.05.25 16:46:43 | 0 | 6,370 |
| 09.05.25 16:30:06 | 0 | 6,370 |
| 09.05.25 15:22:38 | 0 | 6,420 |
| 09.05.25 14:18:02 | 0 | 6,380 |
| 09.05.25 13:06:17 | 0 | 6,370 |
| 09.05.25 11:51:41 | 0 | 6,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:51:29 | 0 | 6,340 |
| 09.05.25 09:47:02 | 0 | 6,380 |
| 09.05.25 08:50:46 | 0 | 6,350 |
| 09.05.25 08:36:39 | 0 | 6,350 |
| 08.05.25 21:41:10 | 0 | 6,340 |
| 08.05.25 21:10:05 | 0 | 6,330 |
| 08.05.25 20:04:00 | 0 | 6,310 |
| 08.05.25 19:02:42 | 0 | 6,350 |
| 08.05.25 18:00:54 | 0 | 6,320 |
| 08.05.25 16:46:53 | 0 | 6,230 |
| 08.05.25 15:41:45 | 0 | 6,200 |
| 08.05.25 14:34:52 | 0 | 6,240 |
| 08.05.25 13:23:03 | 0 | 6,290 |
| 08.05.25 12:26:37 | 0 | 6,310 |
| 08.05.25 12:07:22 | 0 | 6,310 |