Soc. Generale Knock-Out DAX
6,69 EUR -1,33 % (-0,09)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
02.06.25 08:01
Bid: 6,64 EUR
Size: 400.000
|
Ask: 6,65 EUR
Size: 400.000
6,69 EUR
-1,33 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 6,69 |
| 30.05.25 21:12:13 | 0 | 6,78 |
| 30.05.25 20:09:53 | 0 | 6,75 |
| 30.05.25 19:08:25 | 0 | 6,72 |
| 30.05.25 18:07:19 | 0 | 6,79 |
| 30.05.25 17:20:28 | 0 | 6,77 |
| 30.05.25 16:20:33 | 0 | 6,86 |
| 30.05.25 15:44:08 | 0 | 6,84 |
| 30.05.25 14:16:28 | 0 | 6,83 |
| 30.05.25 13:12:04 | 0 | 6,93 |
| 30.05.25 12:14:24 | 0 | 6,90 |
| 30.05.25 11:13:34 | 0 | 6,90 |
| 30.05.25 10:08:59 | 0 | 6,89 |
| 30.05.25 09:58:32 | 0 | 6,85 |
| 30.05.25 09:02:13 | 0 | 6,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 08:01:13 | 0 | 6,77 |
| 29.05.25 21:13:18 | 0 | 6,68 |
| 29.05.25 20:12:02 | 0 | 6,68 |
| 29.05.25 19:08:57 | 0 | 6,72 |
| 29.05.25 18:06:11 | 0 | 6,64 |
| 29.05.25 17:17:58 | 0 | 6,72 |
| 29.05.25 16:21:46 | 0 | 6,69 |
| 29.05.25 15:48:11 | 0 | 6,76 |
| 29.05.25 14:19:29 | 0 | 6,84 |
| 29.05.25 13:13:53 | 0 | 6,91 |
| 29.05.25 12:19:29 | 0 | 6,88 |
| 29.05.25 11:15:50 | 0 | 6,95 |
| 29.05.25 10:16:07 | 0 | 6,96 |
| 29.05.25 09:58:28 | 0 | 7,01 |
| 29.05.25 09:05:35 | 0 | 7,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 08:01:07 | 0 | 7,08 |
| 28.05.25 21:14:25 | 0 | 6,88 |
| 28.05.25 20:13:56 | 0 | 6,88 |
| 28.05.25 19:09:43 | 0 | 6,88 |
| 28.05.25 18:07:49 | 0 | 6,85 |
| 28.05.25 17:23:55 | 0 | 6,87 |
| 28.05.25 16:24:07 | 0 | 6,89 |
| 28.05.25 15:47:33 | 0 | 6,92 |
| 28.05.25 14:21:07 | 0 | 6,89 |
| 28.05.25 13:15:52 | 0 | 6,93 |
| 28.05.25 12:20:18 | 0 | 6,94 |
| 28.05.25 11:17:41 | 0 | 6,93 |
| 28.05.25 10:12:24 | 0 | 7,06 |
| 28.05.25 09:59:44 | 0 | 7,07 |
| 28.05.25 09:01:18 | 0 | 7,04 |