Soc. Generale Knock-Out DAX
6,40 EUR +1,11 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
6,40 EUR
+1,11 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:08:42 | 0 | 6,40 |
| 09.05.25 20:08:12 | 0 | 6,39 |
| 09.05.25 19:06:53 | 0 | 6,35 |
| 09.05.25 18:05:12 | 0 | 6,36 |
| 09.05.25 17:09:00 | 0 | 6,39 |
| 09.05.25 16:14:02 | 0 | 6,41 |
| 09.05.25 15:35:11 | 0 | 6,39 |
| 09.05.25 14:13:00 | 0 | 6,37 |
| 09.05.25 13:09:32 | 0 | 6,37 |
| 09.05.25 12:12:58 | 0 | 6,38 |
| 09.05.25 11:12:22 | 0 | 6,35 |
| 09.05.25 10:06:59 | 0 | 6,36 |
| 09.05.25 09:52:13 | 0 | 6,39 |
| 09.05.25 09:01:17 | 0 | 6,35 |
| 09.05.25 08:01:12 | 0 | 6,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:11:39 | 0 | 6,33 |
| 08.05.25 20:09:25 | 0 | 6,33 |
| 08.05.25 19:07:28 | 0 | 6,35 |
| 08.05.25 18:05:44 | 0 | 6,32 |
| 08.05.25 17:13:31 | 0 | 6,22 |
| 08.05.25 16:16:11 | 0 | 6,19 |
| 08.05.25 15:41:34 | 0 | 6,20 |
| 08.05.25 14:15:13 | 0 | 6,27 |
| 08.05.25 13:12:20 | 0 | 6,29 |
| 08.05.25 12:13:59 | 0 | 6,31 |
| 08.05.25 11:13:43 | 0 | 6,25 |
| 08.05.25 10:07:23 | 0 | 6,19 |
| 08.05.25 09:50:16 | 0 | 6,16 |
| 08.05.25 09:02:17 | 0 | 6,18 |
| 08.05.25 08:01:13 | 0 | 6,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:06:28 | 0 | 6,05 |
| 07.05.25 20:06:14 | 0 | 6,01 |
| 07.05.25 19:05:52 | 0 | 6,06 |
| 07.05.25 18:04:09 | 0 | 6,06 |
| 07.05.25 17:07:25 | 0 | 6,06 |
| 07.05.25 16:08:50 | 0 | 6,09 |
| 07.05.25 15:31:47 | 0 | 6,07 |
| 07.05.25 14:08:40 | 0 | 6,16 |
| 07.05.25 13:07:20 | 0 | 6,15 |
| 07.05.25 12:07:48 | 0 | 6,12 |
| 07.05.25 11:08:17 | 0 | 6,17 |
| 07.05.25 10:08:45 | 0 | 6,21 |
| 07.05.25 09:49:46 | 0 | 6,17 |
| 07.05.25 09:01:16 | 0 | 6,16 |
| 07.05.25 08:01:12 | 0 | 6,21 |