Soc. Generale Knock-Out DAX
6,40 EUR +1,11 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
6,40 EUR
+1,11 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:07:17 | 0 | 5,29 |
| 25.04.25 19:06:07 | 0 | 5,31 |
| 25.04.25 18:04:55 | 0 | 5,28 |
| 25.04.25 17:08:35 | 0 | 5,22 |
| 25.04.25 16:12:29 | 0 | 5,25 |
| 25.04.25 15:34:54 | 0 | 5,24 |
| 25.04.25 14:13:10 | 0 | 5,20 |
| 25.04.25 13:08:41 | 0 | 5,19 |
| 25.04.25 12:09:32 | 0 | 5,23 |
| 25.04.25 11:12:07 | 0 | 5,18 |
| 25.04.25 10:12:12 | 0 | 5,11 |
| 25.04.25 09:47:40 | 0 | 5,11 |
| 25.04.25 09:01:16 | 0 | 5,17 |
| 25.04.25 08:01:09 | 0 | 5,11 |
| 24.04.25 21:06:22 | 0 | 5,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:05:17 | 0 | 5,09 |
| 24.04.25 19:05:45 | 0 | 5,07 |
| 24.04.25 18:04:31 | 0 | 5,05 |
| 24.04.25 17:06:34 | 0 | 5,04 |
| 24.04.25 16:08:02 | 0 | 4,97 |
| 24.04.25 15:31:22 | 0 | 4,90 |
| 24.04.25 14:09:09 | 0 | 4,88 |
| 24.04.25 13:07:17 | 0 | 4,89 |
| 24.04.25 12:07:42 | 0 | 4,88 |
| 24.04.25 11:08:43 | 0 | 4,79 |
| 24.04.25 10:06:00 | 0 | 4,75 |
| 24.04.25 09:46:43 | 0 | 4,75 |
| 24.04.25 09:01:16 | 0 | 4,89 |
| 24.04.25 08:01:06 | 0 | 4,89 |
| 23.04.25 21:01:10 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 20:01:08 | 0 | 4,96 |
| 23.04.25 19:01:10 | 0 | 4,91 |
| 23.04.25 18:01:27 | 0 | 4,93 |
| 23.04.25 17:01:19 | 0 | 4,96 |
| 23.04.25 16:01:26 | 0 | 4,91 |
| 23.04.25 15:26:46 | 0 | 4,79 |
| 23.04.25 14:01:29 | 0 | 4,78 |
| 23.04.25 13:01:16 | 0 | 4,87 |
| 23.04.25 12:01:12 | 0 | 4,85 |
| 23.04.25 11:01:32 | 0 | 4,95 |
| 23.04.25 10:08:24 | 0 | 4,85 |
| 23.04.25 09:39:22 | 0 | 4,80 |
| 23.04.25 09:06:05 | 0 | 4,77 |
| 23.04.25 08:01:04 | 0 | 4,80 |
| 22.04.25 21:09:34 | 0 | 4,46 |