Soc. Generale Knock-Out DAX
6,40 EUR +1,11 % (+0,07)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
6,40 EUR
+1,11 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:08:56 | 0 | 4,26 |
| 15.04.25 19:07:05 | 0 | 4,30 |
| 15.04.25 18:05:12 | 0 | 4,28 |
| 15.04.25 17:09:31 | 0 | 4,27 |
| 15.04.25 16:14:37 | 0 | 4,27 |
| 15.04.25 15:39:31 | 0 | 4,24 |
| 15.04.25 14:15:09 | 0 | 4,12 |
| 15.04.25 13:12:12 | 0 | 4,20 |
| 15.04.25 12:13:28 | 0 | 4,26 |
| 15.04.25 11:13:08 | 0 | 4,26 |
| 15.04.25 10:06:46 | 0 | 4,22 |
| 15.04.25 09:45:30 | 0 | 4,22 |
| 15.04.25 09:01:11 | 0 | 4,08 |
| 15.04.25 08:01:09 | 0 | 3,97 |
| 14.04.25 21:09:07 | 0 | 4,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 20:08:51 | 0 | 3,94 |
| 14.04.25 19:06:52 | 0 | 3,91 |
| 14.04.25 18:05:27 | 0 | 3,88 |
| 14.04.25 17:08:42 | 0 | 3,99 |
| 14.04.25 16:08:42 | 0 | 3,99 |
| 14.04.25 15:36:22 | 0 | 3,94 |
| 14.04.25 14:14:34 | 0 | 3,87 |
| 14.04.25 13:09:59 | 0 | 3,92 |
| 14.04.25 12:12:40 | 0 | 3,89 |
| 14.04.25 11:12:57 | 0 | 3,96 |
| 14.04.25 10:08:39 | 0 | 3,90 |
| 14.04.25 09:43:19 | 0 | 3,87 |
| 14.04.25 09:01:12 | 0 | 3,85 |
| 14.04.25 08:01:16 | 0 | 3,83 |
Keine Daten verfügbar