Soc. Generale Knock-Out DAX
6,380 EUR -7,00 % (-0,480)
Soc. Generale Knock-Out DAX
WKN SU3NMQ | ISIN DE000SU3NMQ1 | Zertifikat
23.05.25 21:36
Bid: -
|
Ask: -
6,380 EUR
-7,00 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:12:24 | 0 | 6,680 |
| 16.05.25 09:59:43 | 0 | 6,710 |
| 16.05.25 08:54:07 | 0 | 6,610 |
| 16.05.25 08:16:22 | 0 | 6,620 |
| 15.05.25 21:49:40 | 0 | 6,550 |
| 15.05.25 21:08:53 | 0 | 6,550 |
| 15.05.25 19:58:40 | 0 | 6,550 |
| 15.05.25 18:52:42 | 0 | 6,560 |
| 15.05.25 17:46:10 | 0 | 6,550 |
| 15.05.25 16:42:32 | 0 | 6,460 |
| 15.05.25 16:02:09 | 0 | 6,460 |
| 15.05.25 15:27:45 | 0 | 6,410 |
| 15.05.25 14:24:49 | 0 | 6,360 |
| 15.05.25 13:13:30 | 0 | 6,370 |
| 15.05.25 11:58:40 | 0 | 6,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 10:52:52 | 0 | 6,300 |
| 15.05.25 09:46:38 | 0 | 6,260 |
| 15.05.25 09:27:13 | 0 | 6,260 |
| 15.05.25 08:54:00 | 0 | 6,240 |
| 14.05.25 21:36:06 | 0 | 6,340 |
| 14.05.25 21:19:13 | 0 | 6,330 |
| 14.05.25 20:10:48 | 0 | 6,340 |
| 14.05.25 19:08:44 | 0 | 6,350 |
| 14.05.25 17:54:13 | 0 | 6,370 |
| 14.05.25 17:20:37 | 0 | 6,350 |
| 14.05.25 16:40:58 | 0 | 6,390 |
| 14.05.25 15:27:31 | 0 | 6,440 |
| 14.05.25 14:26:09 | 0 | 6,440 |
| 14.05.25 13:20:32 | 0 | 6,420 |
| 14.05.25 12:04:18 | 0 | 6,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:00:05 | 0 | 6,400 |
| 14.05.25 09:59:55 | 0 | 6,480 |
| 14.05.25 08:45:29 | 0 | 6,500 |
| 14.05.25 08:27:01 | 0 | 6,500 |
| 13.05.25 21:39:41 | 0 | 6,500 |
| 13.05.25 21:20:55 | 0 | 6,490 |
| 13.05.25 20:14:51 | 0 | 6,490 |
| 13.05.25 18:59:58 | 0 | 6,480 |
| 13.05.25 17:55:17 | 0 | 6,480 |
| 13.05.25 16:39:48 | 0 | 6,470 |
| 13.05.25 15:32:46 | 0 | 6,460 |
| 13.05.25 14:22:20 | 0 | 6,450 |
| 13.05.25 13:08:21 | 0 | 6,460 |
| 13.05.25 12:00:41 | 0 | 6,460 |
| 13.05.25 10:58:37 | 0 | 6,430 |