Soc. Generale Knock-Out DAX
15,910 EUR -16,61 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
14.06.24 21:46
Bid: 16,080 EUR
Size: 500
|
Ask: 16,090 EUR
Size: 500
15,910 EUR
-16,61 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:12 | 0 | 21,220 |
| 31.05.24 08:55:33 | 0 | 21,400 |
| 31.05.24 08:39:48 | 0 | 21,400 |
| 30.05.24 21:50:17 | 0 | 21,220 |
| 30.05.24 21:10:25 | 0 | 21,590 |
| 30.05.24 19:55:46 | 0 | 21,740 |
| 30.05.24 18:54:33 | 0 | 21,820 |
| 30.05.24 17:38:30 | 0 | 21,630 |
| 30.05.24 16:27:03 | 0 | 21,630 |
| 30.05.24 15:25:23 | 0 | 21,660 |
| 30.05.24 14:42:47 | 0 | 21,540 |
| 30.05.24 14:24:33 | 0 | 21,300 |
| 30.05.24 13:22:53 | 0 | 21,280 |
| 30.05.24 12:07:03 | 0 | 21,280 |
| 30.05.24 11:05:31 | 0 | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:11 | 0 | 21,340 |
| 30.05.24 10:01:09 | 0 | 21,340 |
| 30.05.24 09:27:18 | 0 | 20,870 |
| 30.05.24 08:54:12 | 0 | 20,760 |
| 29.05.24 21:37:59 | 0 | 21,790 |
| 29.05.24 21:08:41 | 0 | 21,630 |
| 29.05.24 20:06:52 | 0 | 21,670 |
| 29.05.24 18:57:48 | 0 | 21,740 |
| 29.05.24 17:57:13 | 0 | 21,620 |
| 29.05.24 16:40:31 | 0 | 21,660 |
| 29.05.24 15:38:05 | 0 | 21,110 |
| 29.05.24 14:22:04 | 0 | 21,770 |
| 29.05.24 13:20:40 | 0 | 22,060 |
| 29.05.24 12:42:18 | 0 | 22,370 |
| 29.05.24 12:15:20 | 0 | 22,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:42:19 | 0 | 22,300 |
| 29.05.24 11:08:08 | 0 | 22,560 |
| 29.05.24 09:53:25 | 0 | 22,430 |
| 29.05.24 09:19:44 | 0 | 22,990 |
| 29.05.24 08:50:21 | 0 | 23,000 |
| 29.05.24 08:28:31 | 0 | 22,970 |
| 28.05.24 21:35:37 | 0 | 23,240 |
| 28.05.24 21:09:08 | 0 | 23,180 |
| 28.05.24 19:55:29 | 0 | 23,210 |
| 28.05.24 18:48:37 | 0 | 23,610 |
| 28.05.24 17:40:10 | 0 | 23,520 |
| 28.05.24 16:39:50 | 0 | 23,090 |
| 28.05.24 15:39:17 | 0 | 23,490 |
| 28.05.24 14:28:29 | 0 | 24,130 |
| 28.05.24 13:18:55 | 0 | 24,560 |