Soc. Generale Knock-Out DAX
15,910 EUR -16,61 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
14.06.24 21:46
Bid: 16,080 EUR
Size: 500
|
Ask: 16,090 EUR
Size: 500
15,910 EUR
-16,61 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:27:18 | 0 | 20,850 |
| 07.06.24 12:15:06 | 0 | 21,340 |
| 07.06.24 11:52:50 | 0 | 21,440 |
| 07.06.24 10:59:01 | 0 | 21,430 |
| 07.06.24 09:54:24 | 0 | 22,160 |
| 07.06.24 08:53:06 | 0 | 22,770 |
| 07.06.24 08:18:19 | 0 | 22,540 |
| 06.06.24 21:42:59 | 0 | 22,600 |
| 06.06.24 21:05:54 | 0 | 22,760 |
| 06.06.24 20:00:22 | 0 | 22,720 |
| 06.06.24 18:49:52 | 0 | 22,610 |
| 06.06.24 17:43:04 | 0 | 22,860 |
| 06.06.24 16:38:08 | 0 | 22,920 |
| 06.06.24 16:01:43 | 0 | 22,620 |
| 06.06.24 15:37:51 | 0 | 22,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:26:21 | 0 | 22,870 |
| 06.06.24 13:11:13 | 0 | 23,530 |
| 06.06.24 13:07:24 | 0 | 23,530 |
| 06.06.24 12:05:16 | 0 | 23,300 |
| 06.06.24 11:23:42 | 0 | 23,510 |
| 06.06.24 10:50:49 | 0 | 23,620 |
| 06.06.24 09:49:23 | 0 | 23,520 |
| 06.06.24 09:35:16 | 0 | 23,570 |
| 06.06.24 08:51:29 | 0 | 22,800 |
| 05.06.24 21:50:40 | 0 | 22,610 |
| 05.06.24 21:20:41 | 0 | 22,670 |
| 05.06.24 20:07:51 | 0 | 22,360 |
| 05.06.24 18:56:16 | 0 | 22,300 |
| 05.06.24 17:45:56 | 0 | 22,310 |
| 05.06.24 16:45:33 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:14:50 | 0 | 21,730 |
| 05.06.24 15:32:41 | 0 | 22,370 |
| 05.06.24 14:25:30 | 0 | 22,290 |
| 05.06.24 13:14:54 | 0 | 21,980 |
| 05.06.24 12:55:13 | 0 | 21,970 |
| 05.06.24 12:14:12 | 0 | 21,700 |
| 05.06.24 11:51:05 | 0 | 21,530 |
| 05.06.24 11:03:41 | 0 | 21,480 |
| 05.06.24 09:47:45 | 0 | 21,520 |
| 05.06.24 09:24:02 | 0 | 21,500 |
| 05.06.24 08:49:19 | 0 | 21,480 |
| 05.06.24 08:32:59 | 0 | 21,560 |
| 04.06.24 21:45:14 | 0 | 21,070 |
| 04.06.24 21:11:08 | 0 | 20,850 |
| 04.06.24 19:55:08 | 0 | 20,810 |