Soc. Generale Knock-Out DAX
15,910 EUR -16,61 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
14.06.24 21:46
Bid: 16,080 EUR
Size: 500
|
Ask: 16,090 EUR
Size: 500
15,910 EUR
-16,61 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:44:47 | 0 | 20,690 |
| 04.06.24 17:31:22 | 0 | 20,550 |
| 04.06.24 16:28:13 | 0 | 21,190 |
| 04.06.24 16:27:30 | 0 | 21,200 |
| 04.06.24 16:00:26 | 0 | 21,690 |
| 04.06.24 15:27:35 | 0 | 21,530 |
| 04.06.24 14:21:46 | 0 | 21,240 |
| 04.06.24 13:20:17 | 0 | 20,650 |
| 04.06.24 12:32:23 | 0 | 20,330 |
| 04.06.24 12:15:50 | 0 | 20,320 |
| 04.06.24 10:59:31 | 0 | 20,790 |
| 04.06.24 09:59:25 | 0 | 21,660 |
| 04.06.24 09:30:32 | 0 | 21,410 |
| 04.06.24 08:50:43 | 0 | 21,740 |
| 03.06.24 21:47:33 | 0 | 22,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:18:37 | 0 | 21,820 |
| 03.06.24 19:12:47 | 0 | 21,490 |
| 03.06.24 18:02:24 | 0 | 22,220 |
| 03.06.24 16:57:37 | 0 | 22,370 |
| 03.06.24 16:43:11 | 0 | 22,610 |
| 03.06.24 15:50:17 | 0 | 23,280 |
| 03.06.24 15:41:42 | 0 | 23,380 |
| 03.06.24 14:28:45 | 0 | 22,870 |
| 03.06.24 13:15:32 | 0 | 22,800 |
| 03.06.24 12:05:20 | 0 | 22,910 |
| 03.06.24 11:23:26 | 0 | 22,770 |
| 03.06.24 10:57:57 | 0 | 23,170 |
| 03.06.24 09:47:20 | 0 | 22,620 |
| 03.06.24 09:28:48 | 0 | 22,590 |
| 03.06.24 08:52:13 | 0 | 23,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:00 | 0 | 22,050 |
| 31.05.24 21:24:17 | 0 | 21,810 |
| 31.05.24 20:16:05 | 0 | 21,630 |
| 31.05.24 19:03:48 | 0 | 21,430 |
| 31.05.24 17:49:06 | 0 | 21,530 |
| 31.05.24 16:42:18 | 0 | 21,020 |
| 31.05.24 16:28:43 | 0 | 20,980 |
| 31.05.24 16:21:30 | 0 | 21,130 |
| 31.05.24 15:36:58 | 0 | 21,730 |
| 31.05.24 14:26:38 | 0 | 21,310 |
| 31.05.24 13:13:31 | 0 | 21,480 |
| 31.05.24 12:08:57 | 0 | 21,310 |
| 31.05.24 11:13:00 | 0 | 21,340 |
| 31.05.24 10:56:20 | 0 | 21,460 |
| 31.05.24 09:52:31 | 0 | 21,150 |