Soc. Generale Knock-Out DAX
16,06 EUR -15,78 % (-3,01)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
14.06.24 21:04
Bid: -
|
Ask: -
16,06 EUR
-15,78 %
(-3,01)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:04:14 | 0 | 16,06 |
14.06.24 20:03:43 | 0 | 15,88 |
14.06.24 19:03:43 | 0 | 16,20 |
14.06.24 18:02:43 | 0 | 16,07 |
14.06.24 17:03:39 | 0 | 16,06 |
14.06.24 16:03:54 | 0 | 15,83 |
14.06.24 15:29:25 | 0 | 16,22 |
14.06.24 15:00:48 | 0 | 16,45 |
14.06.24 14:06:54 | 0 | 16,34 |
14.06.24 13:06:18 | 0 | 16,03 |
14.06.24 12:07:16 | 0 | 16,36 |
14.06.24 11:07:18 | 0 | 17,54 |
14.06.24 10:13:52 | 0 | 17,79 |
14.06.24 10:06:57 | 0 | 17,59 |
14.06.24 09:05:00 | 0 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:31 | 0 | 19,32 |
13.06.24 21:07:30 | 0 | 19,07 |
13.06.24 20:07:03 | 0 | 18,85 |
13.06.24 19:06:13 | 0 | 18,75 |
13.06.24 18:03:40 | 0 | 18,38 |
13.06.24 17:08:01 | 0 | 18,87 |
13.06.24 16:13:20 | 0 | 19,43 |
13.06.24 15:35:31 | 0 | 20,20 |
13.06.24 15:01:32 | 0 | 20,45 |
13.06.24 14:12:55 | 0 | 20,51 |
13.06.24 13:24:55 | 0 | 20,41 |
13.06.24 12:55:36 | 0 | 20,29 |
13.06.24 12:05:53 | 0 | 20,40 |
13.06.24 11:07:17 | 0 | 21,19 |
13.06.24 10:13:47 | 0 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:07:25 | 0 | 21,33 |
13.06.24 09:05:18 | 0 | 22,00 |
13.06.24 08:03:29 | 0 | 21,86 |
12.06.24 21:03:36 | 0 | 22,46 |
12.06.24 20:03:31 | 0 | 22,26 |
12.06.24 19:03:13 | 0 | 22,52 |
12.06.24 18:02:45 | 0 | 22,36 |
12.06.24 17:03:29 | 0 | 22,41 |
12.06.24 16:05:37 | 0 | 22,39 |
12.06.24 15:31:33 | 0 | 22,01 |
12.06.24 15:01:42 | 0 | 21,96 |
12.06.24 14:08:10 | 0 | 21,05 |
12.06.24 13:06:14 | 0 | 20,81 |
12.06.24 12:06:33 | 0 | 20,62 |
12.06.24 11:07:25 | 0 | 20,63 |