Soc. Generale Knock-Out DAX
23,230 EUR -4,68 % (-1,140)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
22.05.24 21:41
Bid: -
|
Ask: -
23,230 EUR
-4,68 %
(-1,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:41:48 | 0 | 23,230 |
| 22.05.24 21:14:58 | 0 | 23,080 |
| 22.05.24 20:12:30 | 0 | 23,120 |
| 22.05.24 19:09:28 | 0 | 23,610 |
| 22.05.24 18:00:39 | 0 | 23,570 |
| 22.05.24 16:55:39 | 0 | 23,710 |
| 22.05.24 15:46:35 | 0 | 24,080 |
| 22.05.24 14:44:48 | 0 | 23,750 |
| 22.05.24 13:30:57 | 0 | 23,650 |
| 22.05.24 13:26:35 | 0 | 23,680 |
| 22.05.24 12:18:15 | 0 | 23,830 |
| 22.05.24 11:03:54 | 0 | 23,600 |
| 22.05.24 09:50:16 | 0 | 23,910 |
| 22.05.24 09:40:07 | 0 | 23,790 |
| 22.05.24 08:44:08 | 0 | 24,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:27:19 | 0 | 24,070 |
| 21.05.24 21:44:47 | 0 | 24,370 |
| 21.05.24 21:05:27 | 0 | 24,310 |
| 21.05.24 20:03:23 | 0 | 24,310 |
| 21.05.24 18:56:22 | 0 | 24,190 |
| 21.05.24 17:54:02 | 0 | 24,170 |
| 21.05.24 16:46:32 | 0 | 23,990 |
| 21.05.24 16:03:02 | 0 | 23,830 |
| 21.05.24 15:33:53 | 0 | 23,870 |
| 21.05.24 14:28:46 | 0 | 23,600 |
| 21.05.24 13:22:52 | 0 | 23,760 |
| 21.05.24 12:20:21 | 0 | 23,720 |
| 21.05.24 11:44:04 | 0 | 23,540 |
| 21.05.24 11:11:05 | 0 | 23,870 |
| 21.05.24 09:59:00 | 0 | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 09:48:59 | 0 | 24,360 |
| 21.05.24 08:44:29 | 0 | 24,360 |
| 21.05.24 08:30:10 | 0 | 24,440 |
| 20.05.24 21:48:34 | 0 | 24,340 |
| 20.05.24 20:51:07 | 0 | 24,450 |
| 20.05.24 19:42:13 | 0 | 24,490 |
| 20.05.24 18:37:34 | 0 | 24,600 |
| 20.05.24 17:54:37 | 0 | 24,610 |
| 20.05.24 17:28:44 | 0 | 24,690 |
| 20.05.24 16:28:03 | 0 | 24,620 |
| 20.05.24 15:15:41 | 0 | 24,740 |
| 20.05.24 14:57:37 | 0 | 24,880 |
| 20.05.24 14:15:45 | 0 | 25,020 |
| 20.05.24 13:13:06 | 0 | 24,840 |
| 20.05.24 12:11:08 | 0 | 24,740 |