Soc. Generale Knock-Out DAX
15,910 EUR -16,61 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
14.06.24 21:46
Bid: 16,080 EUR
Size: 500
|
Ask: 16,090 EUR
Size: 500
15,910 EUR
-16,61 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:32 | 0 | 15,910 |
| 14.06.24 21:12:42 | 0 | 16,050 |
| 14.06.24 20:11:11 | 0 | 15,880 |
| 14.06.24 18:58:49 | 0 | 16,130 |
| 14.06.24 17:52:27 | 0 | 15,990 |
| 14.06.24 16:48:16 | 0 | 15,720 |
| 14.06.24 16:45:56 | 0 | 15,670 |
| 14.06.24 15:58:03 | 0 | 16,320 |
| 14.06.24 15:32:28 | 0 | 16,390 |
| 14.06.24 14:19:17 | 0 | 16,220 |
| 14.06.24 13:09:07 | 0 | 15,910 |
| 14.06.24 12:03:12 | 0 | 16,510 |
| 14.06.24 11:52:22 | 0 | 17,000 |
| 14.06.24 10:54:45 | 0 | 17,630 |
| 14.06.24 09:49:54 | 0 | 18,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:33 | 0 | 18,900 |
| 13.06.24 21:40:26 | 0 | 19,080 |
| 13.06.24 20:37:29 | 0 | 18,920 |
| 13.06.24 19:35:47 | 0 | 18,710 |
| 13.06.24 18:35:08 | 0 | 18,660 |
| 13.06.24 17:28:48 | 0 | 18,770 |
| 13.06.24 16:29:37 | 0 | 19,170 |
| 13.06.24 16:14:04 | 0 | 19,390 |
| 13.06.24 15:47:09 | 0 | 19,850 |
| 13.06.24 15:13:10 | 0 | 20,270 |
| 13.06.24 13:58:27 | 0 | 20,390 |
| 13.06.24 12:57:39 | 0 | 20,360 |
| 13.06.24 11:54:09 | 0 | 20,340 |
| 13.06.24 10:51:37 | 0 | 20,910 |
| 13.06.24 10:13:17 | 0 | 21,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:56:29 | 0 | 21,520 |
| 13.06.24 09:49:40 | 0 | 21,810 |
| 13.06.24 08:52:14 | 0 | 22,240 |
| 12.06.24 21:44:22 | 0 | 21,950 |
| 12.06.24 21:25:05 | 0 | 22,270 |
| 12.06.24 20:13:09 | 0 | 22,320 |
| 12.06.24 18:57:33 | 0 | 22,430 |
| 12.06.24 18:16:11 | 0 | 22,450 |
| 12.06.24 17:43:55 | 0 | 22,370 |
| 12.06.24 17:07:50 | 0 | 22,360 |
| 12.06.24 16:30:57 | 0 | 22,510 |
| 12.06.24 16:23:37 | 0 | 22,370 |
| 12.06.24 15:31:21 | 0 | 21,980 |
| 12.06.24 15:21:19 | 0 | 22,020 |
| 12.06.24 14:20:16 | 0 | 21,120 |