Soc. Generale Knock-Out DAX
15,910 EUR -16,61 % (-3,170)
Soc. Generale Knock-Out DAX
WKN SU3KKS | ISIN DE000SU3KKS7 | Zertifikat
14.06.24 21:46
Bid: 16,080 EUR
Size: 500
|
Ask: 16,090 EUR
Size: 500
15,910 EUR
-16,61 %
(-3,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:16:35 | 0 | 20,790 |
| 12.06.24 12:14:54 | 0 | 20,750 |
| 12.06.24 12:13:27 | 0 | 20,780 |
| 12.06.24 11:08:28 | 0 | 20,590 |
| 12.06.24 10:53:29 | 0 | 20,720 |
| 12.06.24 09:57:27 | 0 | 20,920 |
| 12.06.24 08:48:54 | 0 | 20,690 |
| 11.06.24 21:51:20 | 0 | 19,810 |
| 11.06.24 21:17:11 | 0 | 20,120 |
| 11.06.24 20:10:52 | 0 | 20,020 |
| 11.06.24 19:01:22 | 0 | 19,840 |
| 11.06.24 17:49:22 | 0 | 19,670 |
| 11.06.24 16:36:08 | 0 | 19,820 |
| 11.06.24 11:04:05 | 0 | 20,840 |
| 11.06.24 09:58:49 | 0 | 21,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:49:12 | 0 | 21,460 |
| 11.06.24 08:38:42 | 0 | 21,540 |
| 10.06.24 21:39:05 | 0 | 21,310 |
| 10.06.24 21:23:31 | 0 | 21,430 |
| 10.06.24 20:14:03 | 0 | 21,230 |
| 10.06.24 19:08:36 | 0 | 21,080 |
| 10.06.24 17:59:11 | 0 | 21,120 |
| 10.06.24 17:36:04 | 0 | 21,100 |
| 10.06.24 17:22:23 | 0 | 20,920 |
| 10.06.24 16:49:00 | 0 | 20,720 |
| 10.06.24 15:38:16 | 0 | 20,360 |
| 10.06.24 14:25:36 | 0 | 20,830 |
| 10.06.24 13:10:29 | 0 | 20,530 |
| 10.06.24 12:06:30 | 0 | 20,100 |
| 10.06.24 11:48:50 | 0 | 19,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:03:14 | 0 | 20,290 |
| 10.06.24 09:56:33 | 0 | 20,770 |
| 10.06.24 09:35:49 | 0 | 20,700 |
| 10.06.24 08:51:13 | 0 | 20,710 |
| 10.06.24 08:27:59 | 0 | 20,820 |
| 07.06.24 21:47:21 | 0 | 21,700 |
| 07.06.24 21:15:21 | 0 | 21,810 |
| 07.06.24 20:12:14 | 0 | 21,690 |
| 07.06.24 18:56:50 | 0 | 22,090 |
| 07.06.24 17:53:16 | 0 | 21,870 |
| 07.06.24 16:52:58 | 0 | 22,040 |
| 07.06.24 16:35:17 | 0 | 22,030 |
| 07.06.24 15:43:58 | 0 | 21,550 |
| 07.06.24 15:32:57 | 0 | 21,350 |
| 07.06.24 14:34:29 | 0 | 21,170 |