Soc. Generale Knock-Out JEN
7,170 EUR +7,17 % (+0,480)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
17.06.24 19:32
Bid: 7,170 EUR
Size: 500
|
Ask: 7,300 EUR
Size: 500
7,170 EUR
+7,17 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:27:19 | 0 | 6,900 |
| 31.05.24 16:19:39 | 0 | 6,950 |
| 31.05.24 15:28:30 | 0 | 7,080 |
| 31.05.24 14:24:20 | 0 | 7,090 |
| 31.05.24 13:10:30 | 0 | 7,130 |
| 31.05.24 12:00:51 | 0 | 6,970 |
| 31.05.24 11:16:54 | 0 | 6,950 |
| 31.05.24 10:57:02 | 0 | 6,830 |
| 31.05.24 09:49:29 | 0 | 6,670 |
| 31.05.24 09:26:52 | 0 | 6,640 |
| 31.05.24 08:49:26 | 0 | 6,610 |
| 31.05.24 08:40:16 | 0 | 6,620 |
| 30.05.24 21:46:38 | 0 | 6,640 |
| 30.05.24 21:06:37 | 0 | 6,680 |
| 30.05.24 19:52:26 | 0 | 6,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:38:57 | 0 | 6,720 |
| 30.05.24 17:37:08 | 0 | 6,690 |
| 30.05.24 16:34:44 | 0 | 6,590 |
| 30.05.24 15:24:05 | 0 | 6,670 |
| 30.05.24 14:43:12 | 0 | 6,660 |
| 30.05.24 14:16:35 | 0 | 6,590 |
| 30.05.24 13:09:12 | 0 | 6,680 |
| 30.05.24 12:08:46 | 0 | 6,610 |
| 30.05.24 10:52:46 | 0 | 6,720 |
| 30.05.24 09:57:46 | 0 | 6,720 |
| 30.05.24 09:46:13 | 0 | 6,700 |
| 30.05.24 09:18:30 | 0 | 6,580 |
| 29.05.24 21:36:53 | 0 | 6,680 |
| 29.05.24 21:24:04 | 0 | 6,680 |
| 29.05.24 20:12:44 | 0 | 6,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:04:30 | 0 | 6,650 |
| 29.05.24 17:49:39 | 0 | 6,620 |
| 29.05.24 16:49:09 | 0 | 6,640 |
| 29.05.24 15:33:01 | 0 | 6,700 |
| 29.05.24 14:20:59 | 0 | 6,850 |
| 29.05.24 13:20:18 | 0 | 6,940 |
| 29.05.24 12:34:34 | 0 | 6,940 |
| 29.05.24 12:12:55 | 0 | 6,940 |
| 29.05.24 11:46:16 | 0 | 6,940 |
| 29.05.24 10:59:08 | 0 | 7,100 |
| 29.05.24 09:49:40 | 0 | 7,110 |
| 29.05.24 09:12:39 | 0 | 7,210 |
| 29.05.24 08:55:36 | 0 | 7,290 |
| 29.05.24 08:18:01 | 0 | 7,250 |
| 28.05.24 21:41:06 | 0 | 7,360 |