Soc. Generale Knock-Out JEN
7,180 EUR +7,32 % (+0,490)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
17.06.24 20:38
Bid: 7,210 EUR
Size: 500
|
Ask: 7,340 EUR
Size: 500
7,180 EUR
+7,32 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:36:15 | 0 | 8,450 |
| 12.06.24 21:26:02 | 0 | 8,470 |
| 12.06.24 20:14:02 | 0 | 8,500 |
| 12.06.24 19:06:14 | 0 | 8,530 |
| 12.06.24 18:05:17 | 0 | 8,530 |
| 12.06.24 17:59:28 | 0 | 8,520 |
| 12.06.24 17:04:29 | 0 | 8,750 |
| 12.06.24 16:55:52 | 0 | 8,800 |
| 12.06.24 16:29:48 | 0 | 8,730 |
| 12.06.24 15:45:49 | 0 | 8,660 |
| 12.06.24 15:23:44 | 0 | 8,460 |
| 12.06.24 14:29:36 | 0 | 7,960 |
| 12.06.24 13:23:48 | 0 | 7,870 |
| 12.06.24 12:12:39 | 0 | 8,030 |
| 12.06.24 12:09:28 | 0 | 8,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:58:04 | 0 | 8,250 |
| 12.06.24 10:53:05 | 0 | 8,280 |
| 12.06.24 09:53:30 | 0 | 8,380 |
| 12.06.24 08:45:58 | 0 | 8,500 |
| 11.06.24 21:50:19 | 0 | 8,360 |
| 11.06.24 21:21:11 | 0 | 8,410 |
| 11.06.24 20:10:14 | 0 | 8,400 |
| 11.06.24 19:02:11 | 0 | 8,380 |
| 11.06.24 17:54:27 | 0 | 8,320 |
| 11.06.24 16:49:14 | 0 | 8,390 |
| 11.06.24 11:20:17 | 0 | 8,720 |
| 11.06.24 10:57:56 | 0 | 8,770 |
| 11.06.24 09:56:18 | 0 | 8,870 |
| 11.06.24 08:55:02 | 0 | 8,480 |
| 11.06.24 08:35:21 | 0 | 8,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:40:57 | 0 | 8,490 |
| 10.06.24 21:08:39 | 0 | 8,500 |
| 10.06.24 20:06:36 | 0 | 8,510 |
| 10.06.24 18:55:49 | 0 | 8,480 |
| 10.06.24 17:41:15 | 0 | 8,500 |
| 10.06.24 17:23:28 | 0 | 8,490 |
| 10.06.24 16:38:29 | 0 | 8,250 |
| 10.06.24 15:31:32 | 0 | 8,090 |
| 10.06.24 14:22:11 | 0 | 8,190 |
| 10.06.24 13:06:55 | 0 | 8,030 |
| 10.06.24 12:04:19 | 0 | 8,020 |
| 10.06.24 11:35:59 | 0 | 8,010 |
| 10.06.24 10:52:18 | 0 | 8,280 |
| 10.06.24 09:50:36 | 0 | 8,510 |
| 10.06.24 09:36:00 | 0 | 8,530 |