Soc. Generale Knock-Out JEN
7,170 EUR +7,17 % (+0,480)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
17.06.24 19:32
Bid: 7,170 EUR
Size: 500
|
Ask: 7,300 EUR
Size: 500
7,170 EUR
+7,17 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:33:45 | 0 | 7,830 |
| 05.06.24 10:59:24 | 0 | 7,830 |
| 05.06.24 09:55:41 | 0 | 7,890 |
| 05.06.24 09:13:48 | 0 | 7,650 |
| 05.06.24 08:47:43 | 0 | 7,690 |
| 05.06.24 08:16:03 | 0 | 7,690 |
| 04.06.24 21:37:46 | 0 | 7,570 |
| 04.06.24 21:08:22 | 0 | 7,540 |
| 04.06.24 20:00:17 | 0 | 7,540 |
| 04.06.24 18:57:41 | 0 | 7,520 |
| 04.06.24 17:55:54 | 0 | 7,470 |
| 04.06.24 16:50:16 | 0 | 7,560 |
| 04.06.24 16:13:16 | 0 | 7,560 |
| 04.06.24 15:53:23 | 0 | 7,560 |
| 04.06.24 15:44:01 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 14:41:11 | 0 | 7,610 |
| 04.06.24 13:26:12 | 0 | 7,600 |
| 04.06.24 12:32:03 | 0 | 7,540 |
| 04.06.24 12:09:48 | 0 | 7,510 |
| 04.06.24 10:58:49 | 0 | 7,570 |
| 04.06.24 09:50:08 | 0 | 7,530 |
| 04.06.24 09:16:03 | 0 | 7,400 |
| 03.06.24 21:41:20 | 0 | 7,480 |
| 03.06.24 21:27:45 | 0 | 7,490 |
| 03.06.24 20:15:35 | 0 | 7,440 |
| 03.06.24 19:09:17 | 0 | 7,410 |
| 03.06.24 17:56:32 | 0 | 7,540 |
| 03.06.24 16:44:39 | 0 | 7,590 |
| 03.06.24 16:36:16 | 0 | 7,560 |
| 03.06.24 15:57:20 | 0 | 7,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:36:28 | 0 | 7,540 |
| 03.06.24 14:34:53 | 0 | 7,400 |
| 03.06.24 13:21:44 | 0 | 7,380 |
| 03.06.24 12:12:28 | 0 | 7,310 |
| 03.06.24 11:12:13 | 0 | 7,200 |
| 03.06.24 10:59:31 | 0 | 7,150 |
| 03.06.24 09:48:44 | 0 | 7,070 |
| 03.06.24 09:23:33 | 0 | 7,130 |
| 03.06.24 08:56:51 | 0 | 7,190 |
| 31.05.24 21:40:14 | 0 | 6,940 |
| 31.05.24 21:10:45 | 0 | 6,930 |
| 31.05.24 20:00:17 | 0 | 6,890 |
| 31.05.24 18:49:03 | 0 | 6,850 |
| 31.05.24 17:44:36 | 0 | 6,890 |
| 31.05.24 16:44:14 | 0 | 6,900 |