Soc. Generale Knock-Out JEN
7,180 EUR +7,32 % (+0,490)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
17.06.24 20:38
Bid: 7,200 EUR
Size: 500
|
Ask: 7,330 EUR
Size: 500
7,180 EUR
+7,32 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:12 | 0 | 7,180 |
| 19:32:16 | 0 | 7,170 |
| 18:16:43 | 0 | 7,020 |
| 17:02:59 | 0 | 7,070 |
| 15:47:18 | 0 | 7,090 |
| 14:41:10 | 0 | 7,060 |
| 13:31:11 | 0 | 7,000 |
| 12:26:27 | 0 | 7,080 |
| 11:13:33 | 0 | 6,940 |
| 10:14:27 | 0 | 7,240 |
| 10:01:37 | 0 | 7,300 |
| 09:28:40 | 0 | 7,360 |
| 14.06.24 21:40:10 | 0 | 6,690 |
| 14.06.24 21:06:56 | 0 | 6,740 |
| 14.06.24 19:56:37 | 0 | 6,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:40:18 | 0 | 6,760 |
| 14.06.24 17:37:15 | 0 | 6,820 |
| 14.06.24 16:40:11 | 0 | 6,630 |
| 14.06.24 16:31:52 | 0 | 6,710 |
| 14.06.24 15:53:27 | 0 | 7,150 |
| 14.06.24 15:30:25 | 0 | 7,220 |
| 14.06.24 14:29:45 | 0 | 7,190 |
| 14.06.24 13:21:37 | 0 | 7,160 |
| 14.06.24 12:12:19 | 0 | 7,230 |
| 14.06.24 11:43:10 | 0 | 7,250 |
| 14.06.24 10:58:03 | 0 | 7,490 |
| 14.06.24 09:51:41 | 0 | 7,550 |
| 14.06.24 08:50:29 | 0 | 7,640 |
| 13.06.24 21:50:42 | 0 | 7,710 |
| 13.06.24 21:21:37 | 0 | 7,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:13:29 | 0 | 7,680 |
| 13.06.24 19:03:59 | 0 | 7,630 |
| 13.06.24 18:03:29 | 0 | 7,450 |
| 13.06.24 16:49:16 | 0 | 7,620 |
| 13.06.24 16:21:21 | 0 | 7,950 |
| 13.06.24 15:34:33 | 0 | 8,040 |
| 13.06.24 15:33:16 | 0 | 8,040 |
| 13.06.24 14:27:22 | 0 | 8,040 |
| 13.06.24 13:18:52 | 0 | 7,910 |
| 13.06.24 12:11:19 | 0 | 7,860 |
| 13.06.24 10:54:55 | 0 | 8,180 |
| 13.06.24 10:09:46 | 0 | 8,270 |
| 13.06.24 09:53:20 | 0 | 8,310 |
| 13.06.24 09:46:26 | 0 | 8,350 |
| 13.06.24 08:49:16 | 0 | 8,480 |