Soc. Generale Knock-Out JEN
7,020 EUR +4,93 % (+0,330)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
17.06.24 18:16
Bid: 7,170 EUR
Size: 500
|
Ask: 7,300 EUR
Size: 500
7,020 EUR
+4,93 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:47:25 | 0 | 8,690 |
| 07.06.24 21:27:50 | 0 | 8,700 |
| 07.06.24 20:15:45 | 0 | 8,690 |
| 07.06.24 19:06:53 | 0 | 8,740 |
| 07.06.24 17:56:29 | 0 | 8,720 |
| 07.06.24 16:53:35 | 0 | 8,980 |
| 07.06.24 16:45:48 | 0 | 9,020 |
| 07.06.24 15:44:41 | 0 | 8,860 |
| 07.06.24 15:25:14 | 0 | 8,800 |
| 07.06.24 14:28:49 | 0 | 9,240 |
| 07.06.24 13:14:43 | 0 | 9,100 |
| 07.06.24 12:13:21 | 0 | 9,190 |
| 07.06.24 11:50:55 | 0 | 9,260 |
| 07.06.24 11:07:22 | 0 | 9,150 |
| 07.06.24 09:59:24 | 0 | 9,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:46:18 | 0 | 8,920 |
| 07.06.24 08:18:04 | 0 | 8,880 |
| 06.06.24 21:43:41 | 0 | 8,920 |
| 06.06.24 20:18:48 | 0 | 8,890 |
| 06.06.24 19:06:12 | 0 | 8,910 |
| 06.06.24 18:04:09 | 0 | 8,950 |
| 06.06.24 16:47:40 | 0 | 8,960 |
| 06.06.24 15:47:30 | 0 | 8,860 |
| 06.06.24 15:44:50 | 0 | 8,830 |
| 06.06.24 14:32:41 | 0 | 9,150 |
| 06.06.24 13:17:59 | 0 | 9,190 |
| 06.06.24 12:06:30 | 0 | 9,000 |
| 06.06.24 11:14:52 | 0 | 9,310 |
| 06.06.24 10:58:50 | 0 | 9,440 |
| 06.06.24 09:46:58 | 0 | 9,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:21:51 | 0 | 9,390 |
| 06.06.24 08:53:11 | 0 | 8,700 |
| 05.06.24 21:47:41 | 0 | 8,750 |
| 05.06.24 21:14:17 | 0 | 8,780 |
| 05.06.24 19:58:26 | 0 | 8,740 |
| 05.06.24 18:57:07 | 0 | 8,630 |
| 05.06.24 17:55:27 | 0 | 8,630 |
| 05.06.24 16:38:41 | 0 | 8,460 |
| 05.06.24 16:11:09 | 0 | 8,300 |
| 05.06.24 15:38:18 | 0 | 8,270 |
| 05.06.24 14:23:52 | 0 | 8,140 |
| 05.06.24 13:13:50 | 0 | 8,180 |
| 05.06.24 12:44:37 | 0 | 7,870 |
| 05.06.24 12:12:13 | 0 | 7,870 |
| 05.06.24 11:33:45 | 0 | 7,830 |