Soc. Generale Knock-Out JEN
7,27 EUR -3,32 % (-0,25)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
17.06.24 09:19
Bid: 6,99 EUR
Size: 500
|
Ask: 7,12 EUR
Size: 500
7,27 EUR
-3,32 %
(-0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:29 | 0 | 7,27 |
| 14.06.24 09:22:56 | 0 | 7,52 |
| 13.06.24 09:20:39 | 0 | 8,47 |
| 12.06.24 09:22:50 | 0 | 8,34 |
| 11.06.24 09:19:49 | 0 | 8,78 |
| 10.06.24 09:19:25 | 0 | 8,57 |
| 07.06.24 09:22:30 | 0 | 8,88 |
| 06.06.24 10:29:27 | 0 | 9,43 |
| 05.06.24 09:20:05 | 0 | 7,66 |
| 04.06.24 09:20:28 | 0 | 7,36 |
| 03.06.24 09:09:12 | 0 | 7,37 |
| 31.05.24 09:15:43 | 0 | 6,63 |
| 30.05.24 09:07:06 | 0 | 6,25 |
| 29.05.24 09:13:43 | 0 | 7,21 |
| 28.05.24 09:03:46 | 0 | 7,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:08:48 | 0 | 7,62 |
| 24.05.24 09:07:09 | 0 | 7,43 |
| 23.05.24 08:59:35 | 0 | 8,25 |
| 22.05.24 09:19:34 | 0 | 7,92 |
| 21.05.24 09:09:52 | 0 | 7,72 |
| 20.05.24 09:15:38 | 0 | 7,33 |
Keine Daten verfügbar