Soc. Generale Knock-Out JEN
7,720 EUR +1,05 % (+0,080)
Soc. Generale Knock-Out JEN
WKN SU08U7 | ISIN DE000SU08U77 | Zertifikat
27.05.24 08:45
Bid: 7,700 EUR
Size: 500
|
Ask: 7,770 EUR
Size: 500
7,720 EUR
+1,05 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:57 | 0 | 7,720 |
| 24.05.24 21:47:59 | 0 | 7,640 |
| 24.05.24 21:18:02 | 0 | 7,630 |
| 24.05.24 20:05:36 | 0 | 7,650 |
| 24.05.24 18:50:32 | 0 | 7,620 |
| 24.05.24 17:35:16 | 0 | 7,640 |
| 24.05.24 16:45:33 | 0 | 7,680 |
| 24.05.24 16:28:44 | 0 | 7,740 |
| 24.05.24 15:47:01 | 0 | 7,640 |
| 24.05.24 15:27:24 | 0 | 7,540 |
| 24.05.24 14:26:20 | 0 | 7,540 |
| 24.05.24 13:26:09 | 0 | 7,650 |
| 24.05.24 13:07:12 | 0 | 7,720 |
| 24.05.24 12:18:49 | 0 | 7,520 |
| 24.05.24 11:11:06 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:57:36 | 0 | 7,380 |
| 23.05.24 21:45:33 | 0 | 8,070 |
| 23.05.24 20:53:22 | 0 | 7,820 |
| 23.05.24 19:39:20 | 0 | 8,070 |
| 23.05.24 18:38:44 | 0 | 8,250 |
| 23.05.24 17:34:54 | 0 | 8,210 |
| 23.05.24 16:23:59 | 0 | 8,200 |
| 23.05.24 16:00:09 | 0 | 8,230 |
| 23.05.24 15:08:12 | 0 | 8,160 |
| 23.05.24 14:01:37 | 0 | 8,160 |
| 23.05.24 12:36:47 | 0 | 8,190 |
| 23.05.24 11:52:36 | 0 | 8,300 |
| 23.05.24 11:14:29 | 0 | 8,300 |
| 23.05.24 10:52:23 | 0 | 8,260 |
| 23.05.24 09:49:51 | 0 | 8,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:22:55 | 0 | 8,300 |
| 23.05.24 08:46:07 | 0 | 8,260 |
| 23.05.24 08:39:06 | 0 | 8,250 |
| 22.05.24 21:41:17 | 0 | 8,070 |
| 22.05.24 20:36:55 | 0 | 8,040 |
| 22.05.24 19:34:36 | 0 | 8,070 |
| 22.05.24 18:29:55 | 0 | 8,070 |
| 22.05.24 17:14:19 | 0 | 8,170 |
| 22.05.24 16:08:55 | 0 | 8,310 |
| 22.05.24 14:52:28 | 0 | 7,990 |
| 22.05.24 13:42:27 | 0 | 8,180 |
| 22.05.24 13:13:26 | 0 | 8,230 |
| 22.05.24 12:31:15 | 0 | 8,220 |
| 22.05.24 11:17:38 | 0 | 8,480 |
| 22.05.24 10:01:21 | 0 | 8,300 |