Soc. Generale Knock-Out COK
0,660 EUR +4,76 % (+0,030)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
03.06.24 09:12
Bid: 0,660 EUR
Size: 6.000
|
Ask: 0,670 EUR
Size: 6.000
0,660 EUR
+4,76 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:57 | 0 | 0,780 |
| 16.05.24 21:24:12 | 0 | 0,790 |
| 16.05.24 20:08:14 | 0 | 0,790 |
| 16.05.24 18:57:34 | 0 | 0,800 |
| 16.05.24 17:54:55 | 0 | 0,800 |
| 16.05.24 16:38:45 | 0 | 0,800 |
| 16.05.24 15:28:53 | 0 | 0,820 |
| 16.05.24 14:26:26 | 0 | 0,830 |
| 16.05.24 13:23:48 | 0 | 0,830 |
| 16.05.24 12:08:31 | 0 | 0,820 |
| 16.05.24 11:28:46 | 0 | 0,820 |
| 16.05.24 11:07:06 | 0 | 0,810 |
| 16.05.24 09:58:58 | 0 | 0,820 |
| 16.05.24 08:51:56 | 0 | 0,770 |
| 15.05.24 21:38:36 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:53:59 | 0 | 0,760 |
| 15.05.24 19:40:34 | 0 | 0,740 |
| 15.05.24 18:34:14 | 0 | 0,740 |
| 15.05.24 17:32:47 | 0 | 0,750 |
| 15.05.24 16:31:26 | 0 | 0,750 |
| 15.05.24 15:23:28 | 0 | 0,760 |
| 15.05.24 14:43:47 | 0 | 0,770 |
| 15.05.24 14:14:30 | 0 | 0,760 |
| 15.05.24 13:11:45 | 0 | 0,810 |
| 15.05.24 12:01:34 | 0 | 0,810 |
| 15.05.24 11:01:21 | 0 | 0,790 |
| 15.05.24 10:13:49 | 0 | 0,800 |
| 15.05.24 09:45:58 | 0 | 0,820 |
| 15.05.24 09:33:51 | 0 | 0,830 |
| 15.05.24 08:44:26 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:03 | 0 | 0,710 |
| 14.05.24 20:29:20 | 0 | 0,710 |
| 14.05.24 19:23:36 | 0 | 0,710 |
| 14.05.24 18:12:05 | 0 | 0,710 |
| 14.05.24 16:58:40 | 0 | 0,720 |
| 14.05.24 15:53:39 | 0 | 0,700 |
| 14.05.24 14:43:41 | 0 | 0,700 |
| 14.05.24 13:37:40 | 0 | 0,680 |
| 14.05.24 12:26:52 | 0 | 0,680 |
| 14.05.24 11:23:50 | 0 | 0,700 |
| 14.05.24 11:10:28 | 0 | 0,720 |
| 14.05.24 11:06:56 | 0 | 0,710 |
| 14.05.24 09:59:19 | 0 | 0,690 |
| 14.05.24 09:56:03 | 0 | 0,700 |
| 14.05.24 08:53:44 | 0 | 0,530 |