Soc. Generale Knock-Out COK
0,500 EUR -1,96 % (-0,010)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
10.05.24 14:47
Bid: 0,490 EUR
Size: 6.200
|
Ask: 0,500 EUR
Size: 6.200
0,500 EUR
-1,96 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:06 | 0 | 0,500 |
| 13:39:46 | 0 | 0,510 |
| 12:25:37 | 0 | 0,510 |
| 11:36:49 | 0 | 0,500 |
| 11:15:57 | 0 | 0,490 |
| 10:18:28 | 0 | 0,490 |
| 10:00:47 | 0 | 0,480 |
| 09:13:36 | 0 | 0,480 |
| 08:57:19 | 0 | 0,540 |
| 09.05.24 21:38:57 | 0 | 0,510 |
| 09.05.24 21:14:09 | 0 | 0,510 |
| 09.05.24 20:05:27 | 0 | 0,510 |
| 09.05.24 19:05:18 | 0 | 0,510 |
| 09.05.24 18:01:42 | 0 | 0,500 |
| 09.05.24 16:53:07 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:38:27 | 0 | 0,520 |
| 09.05.24 14:23:33 | 0 | 0,490 |
| 09.05.24 13:16:10 | 0 | 0,480 |
| 09.05.24 12:04:55 | 0 | 0,480 |
| 09.05.24 11:29:08 | 0 | 0,490 |
| 09.05.24 10:54:32 | 0 | 0,490 |
| 09.05.24 09:45:28 | 0 | 0,480 |
| 09.05.24 09:14:57 | 0 | 0,480 |
| 09.05.24 08:45:32 | 0 | 0,490 |
| 09.05.24 08:10:10 | 0 | 0,490 |
| 08.05.24 21:36:36 | 0 | 0,490 |
| 08.05.24 20:48:53 | 0 | 0,490 |
| 08.05.24 19:48:02 | 0 | 0,470 |
| 08.05.24 18:43:25 | 0 | 0,470 |
| 08.05.24 17:41:02 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:22:45 | 0 | 0,480 |
| 08.05.24 16:32:28 | 0 | 0,490 |
| 08.05.24 15:30:17 | 0 | 0,440 |
| 08.05.24 15:26:49 | 0 | 0,440 |
| 08.05.24 14:26:41 | 0 | 0,470 |
| 08.05.24 13:19:06 | 0 | 0,480 |
| 08.05.24 12:12:16 | 0 | 0,480 |
| 08.05.24 11:03:26 | 0 | 0,480 |
| 08.05.24 11:00:20 | 0 | 0,490 |
| 08.05.24 10:02:18 | 0 | 0,520 |
| 08.05.24 09:51:12 | 0 | 0,540 |
| 07.05.24 21:41:28 | 0 | 0,570 |
| 07.05.24 20:55:17 | 0 | 0,570 |
| 07.05.24 19:53:29 | 0 | 0,570 |
| 07.05.24 18:45:50 | 0 | 0,570 |