Soc. Generale Knock-Out COK
0,800 EUR +2,56 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
20.05.24 20:13
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,820 EUR
Size: 3.800
0,800 EUR
+2,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:03:26 | 0 | 0,480 |
| 08.05.24 11:00:20 | 0 | 0,490 |
| 08.05.24 10:02:18 | 0 | 0,520 |
| 08.05.24 09:51:12 | 0 | 0,540 |
| 07.05.24 21:41:28 | 0 | 0,570 |
| 07.05.24 20:55:17 | 0 | 0,570 |
| 07.05.24 19:53:29 | 0 | 0,570 |
| 07.05.24 18:45:50 | 0 | 0,570 |
| 07.05.24 17:45:32 | 0 | 0,570 |
| 07.05.24 16:37:31 | 0 | 0,590 |
| 07.05.24 15:45:12 | 0 | 0,560 |
| 07.05.24 15:26:58 | 0 | 0,540 |
| 07.05.24 14:11:02 | 0 | 0,540 |
| 07.05.24 13:03:22 | 0 | 0,550 |
| 07.05.24 12:01:57 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:06:14 | 0 | 0,550 |
| 07.05.24 10:54:33 | 0 | 0,550 |
| 07.05.24 10:11:51 | 0 | 0,560 |
| 07.05.24 09:47:51 | 0 | 0,550 |
| 07.05.24 09:00:39 | 0 | 0,570 |
| 07.05.24 08:21:34 | 0 | 0,570 |
| 06.05.24 21:51:27 | 0 | 0,560 |
| 06.05.24 21:00:10 | 0 | 0,570 |
| 06.05.24 19:58:07 | 0 | 0,560 |
| 06.05.24 18:53:02 | 0 | 0,550 |
| 06.05.24 17:52:01 | 0 | 0,550 |
| 06.05.24 16:48:50 | 0 | 0,580 |
| 06.05.24 15:50:42 | 0 | 0,530 |
| 06.05.24 15:37:26 | 0 | 0,530 |
| 06.05.24 14:23:49 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:19:24 | 0 | 0,530 |
| 06.05.24 12:13:48 | 0 | 0,540 |
| 06.05.24 11:08:58 | 0 | 0,540 |
| 06.05.24 10:57:13 | 0 | 0,540 |
| 06.05.24 09:51:52 | 0 | 0,550 |
| 06.05.24 09:08:33 | 0 | 0,580 |
| 03.05.24 16:58:22 | 0 | 0,570 |
| 03.05.24 15:41:50 | 0 | 0,570 |
| 03.05.24 15:40:47 | 0 | 0,570 |
| 03.05.24 14:40:02 | 0 | 0,570 |
| 03.05.24 14:31:21 | 0 | 0,560 |
| 03.05.24 13:25:10 | 0 | 0,550 |
| 03.05.24 12:43:00 | 0 | 0,550 |
| 03.05.24 12:10:03 | 0 | 0,560 |
| 03.05.24 11:08:46 | 0 | 0,560 |