Soc. Generale Knock-Out COK
0,800 EUR +2,56 % (+0,020)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
20.05.24 18:16
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,820 EUR
Size: 3.800
0,800 EUR
+2,56 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:48 | 0 | 0,800 |
| 17:14:39 | 0 | 0,820 |
| 16:19:31 | 0 | 0,830 |
| 15:09:50 | 0 | 0,800 |
| 14:16:07 | 0 | 0,800 |
| 13:14:41 | 0 | 0,800 |
| 12:15:41 | 0 | 0,810 |
| 11:12:53 | 0 | 0,800 |
| 09:32:38 | 0 | 0,810 |
| 17.05.24 18:16:41 | 0 | 0,780 |
| 17.05.24 17:16:38 | 0 | 0,790 |
| 17.05.24 16:18:23 | 0 | 0,780 |
| 17.05.24 15:09:42 | 0 | 0,780 |
| 17.05.24 14:18:25 | 0 | 0,790 |
| 17.05.24 13:16:31 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:17:11 | 0 | 0,800 |
| 17.05.24 11:13:41 | 0 | 0,800 |
| 17.05.24 09:48:26 | 0 | 0,760 |
| 16.05.24 18:17:25 | 0 | 0,790 |
| 16.05.24 17:15:31 | 0 | 0,800 |
| 16.05.24 16:16:36 | 0 | 0,800 |
| 16.05.24 15:22:53 | 0 | 0,820 |
| 16.05.24 14:22:14 | 0 | 0,830 |
| 16.05.24 13:16:36 | 0 | 0,830 |
| 16.05.24 12:15:50 | 0 | 0,820 |
| 16.05.24 11:13:49 | 0 | 0,810 |
| 16.05.24 09:32:02 | 0 | 0,840 |
| 15.05.24 18:15:41 | 0 | 0,750 |
| 15.05.24 17:14:16 | 0 | 0,760 |
| 15.05.24 16:14:32 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:15:27 | 0 | 0,780 |
| 15.05.24 14:19:31 | 0 | 0,760 |
| 15.05.24 13:16:15 | 0 | 0,800 |
| 15.05.24 12:16:22 | 0 | 0,820 |
| 15.05.24 11:12:50 | 0 | 0,810 |
| 15.05.24 09:39:12 | 0 | 0,840 |
| 14.05.24 18:16:20 | 0 | 0,710 |
| 14.05.24 17:14:51 | 0 | 0,720 |
| 14.05.24 16:15:11 | 0 | 0,690 |
| 14.05.24 15:09:37 | 0 | 0,720 |
| 14.05.24 14:17:14 | 0 | 0,710 |
| 14.05.24 13:15:26 | 0 | 0,660 |
| 14.05.24 12:15:18 | 0 | 0,680 |
| 14.05.24 11:12:50 | 0 | 0,710 |
| 14.05.24 09:28:03 | 0 | 0,590 |