Soc. Generale Knock-Out COK
0,610 EUR -3,17 % (-0,020)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
0,610 EUR
-3,17 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:00 | 0 | 0,490 |
| 09.05.24 09:34:42 | 0 | 0,480 |
| 08.05.24 18:09:12 | 0 | 0,470 |
| 08.05.24 17:04:50 | 0 | 0,480 |
| 08.05.24 16:04:47 | 0 | 0,480 |
| 08.05.24 15:04:50 | 0 | 0,440 |
| 08.05.24 14:05:02 | 0 | 0,480 |
| 08.05.24 12:14:54 | 0 | 0,480 |
| 08.05.24 11:12:49 | 0 | 0,490 |
| 08.05.24 09:33:33 | 0 | 0,550 |
| 07.05.24 18:18:04 | 0 | 0,570 |
| 07.05.24 17:16:34 | 0 | 0,580 |
| 07.05.24 16:15:38 | 0 | 0,560 |
| 07.05.24 15:13:15 | 0 | 0,540 |
| 07.05.24 14:19:44 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:28 | 0 | 0,550 |
| 07.05.24 12:24:05 | 0 | 0,540 |
| 07.05.24 11:12:50 | 0 | 0,550 |
| 07.05.24 09:33:31 | 0 | 0,550 |
| 06.05.24 18:17:07 | 0 | 0,550 |
| 06.05.24 17:14:43 | 0 | 0,570 |
| 06.05.24 16:15:04 | 0 | 0,530 |
| 06.05.24 15:11:30 | 0 | 0,530 |
| 06.05.24 14:16:59 | 0 | 0,530 |
| 06.05.24 13:14:01 | 0 | 0,520 |
| 06.05.24 12:15:52 | 0 | 0,540 |
| 06.05.24 11:12:51 | 0 | 0,540 |
| 06.05.24 09:24:54 | 0 | 0,580 |
| 03.05.24 17:05:39 | 0 | 0,570 |
| 03.05.24 16:05:36 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:05:54 | 0 | 0,570 |
| 03.05.24 14:06:03 | 0 | 0,550 |
| 03.05.24 12:15:38 | 0 | 0,560 |
| 03.05.24 11:12:59 | 0 | 0,550 |
| 03.05.24 09:20:09 | 0 | 0,580 |