Soc. Generale Knock-Out COK
0,610 EUR - (-)
Soc. Generale Knock-Out COK
WKN SU3D95 | ISIN DE000SU3D953 | Zertifikat
31.05.24 18:09
Bid: 0,650 EUR
Size: 6.000
|
Ask: 0,660 EUR
Size: 6.000
0,610 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:09:57 | 0 | 0,610 |
31.05.24 17:07:09 | 0 | 0,620 |
31.05.24 16:07:13 | 0 | 0,590 |
31.05.24 15:06:23 | 0 | 0,590 |
31.05.24 14:08:53 | 0 | 0,570 |
31.05.24 13:08:42 | 0 | 0,570 |
31.05.24 11:12:39 | 0 | 0,560 |
31.05.24 09:35:27 | 0 | 0,570 |
30.05.24 18:16:59 | 0 | 0,630 |
30.05.24 17:13:44 | 0 | 0,630 |
30.05.24 16:14:44 | 0 | 0,620 |
30.05.24 15:09:42 | 0 | 0,630 |
30.05.24 14:16:29 | 0 | 0,630 |
30.05.24 13:17:18 | 0 | 0,610 |
30.05.24 12:15:57 | 0 | 0,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:12:37 | 0 | 0,640 |
30.05.24 09:27:22 | 0 | 0,610 |
29.05.24 18:16:37 | 0 | 0,630 |
29.05.24 17:14:13 | 0 | 0,620 |
29.05.24 16:14:41 | 0 | 0,630 |
29.05.24 15:09:45 | 0 | 0,630 |
29.05.24 14:17:05 | 0 | 0,650 |
29.05.24 13:16:47 | 0 | 0,660 |
29.05.24 12:16:48 | 0 | 0,660 |
29.05.24 11:12:35 | 0 | 0,660 |
29.05.24 09:33:32 | 0 | 0,660 |
28.05.24 09:16:45 | 0 | 0,720 |
27.05.24 18:17:38 | 0 | 0,720 |
27.05.24 17:14:08 | 0 | 0,730 |
27.05.24 16:14:28 | 0 | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:10:02 | 0 | 0,730 |
27.05.24 14:17:52 | 0 | 0,730 |
27.05.24 13:16:21 | 0 | 0,730 |
27.05.24 12:15:42 | 0 | 0,720 |
27.05.24 11:13:11 | 0 | 0,760 |
27.05.24 09:28:32 | 0 | 0,770 |
24.05.24 18:16:47 | 0 | 0,740 |
24.05.24 17:15:03 | 0 | 0,750 |
24.05.24 16:15:32 | 0 | 0,750 |
24.05.24 15:09:39 | 0 | 0,750 |
24.05.24 14:17:02 | 0 | 0,750 |
24.05.24 13:16:21 | 0 | 0,750 |
24.05.24 12:15:35 | 0 | 0,740 |
24.05.24 11:12:57 | 0 | 0,750 |
24.05.24 09:28:22 | 0 | 0,740 |